LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,695 Value ($000) $7 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 36,741 Value ($000) $9 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 35,166 Value ($000) $8 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 34,022 Value ($000) $8 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 33,913 Value ($000) $8 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 25,266 Value ($000) $7 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 25,163 Value ($000) $6 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 28,148 Value ($000) $7 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 28,040 Value ($000) $6 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 27,920 Value ($000) $6 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 28,478 Value ($000) $6 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 28,395 Value ($000) $6 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 32,460 Value ($000) $6 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 32,425 Value ($000) $6,090 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 32,390 Value ($000) $5,658 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 32,365 Value ($000) $6,544 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 33,712 Value ($000) $8,714 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 24,191 Value ($000) $4,907 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 22,178 Value ($000) $4,302 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 22,068 Value ($000) $4,197 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 22,067 Value ($000) $3,542 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 22,372 Value ($000) $3,711 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 26,633 Value ($000) $3,599 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 21,199 Value ($000) $1,824 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 21,441 Value ($000) $2,568 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 21,338 Value ($000) $2,346 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 21,218 Value ($000) $2,141 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 21,124 Value ($000) $2,312 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 21,022 Value ($000) $1,942 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 20,919 Value ($000) $2,402 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 20,818 Value ($000) $1,990 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 20,717 Value ($000) $1,818 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 20,633 Value ($000) $1,918 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 20,525 Value ($000) $1,641 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 20,417 Value ($000) $1,583 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 20,334 Value ($000) $1,672 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 20,237 Value ($000) $1,439 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 20,131 Value ($000) $1,454 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 17,778 Value ($000) $1,407 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 17,712 Value ($000) $1,342 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 17,642 Value ($000) $1,342 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 17,576 Value ($000) $1,211 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 17,506 Value ($000) $1,172 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 17,450 Value ($000) $1,298 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 17,393 Value ($000) $1,197 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 26,325 Value ($000) $1,393 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 26,000 Value ($000) $1,248 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 26,000 Value ($000) $1,271 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 12,500 Value ($000) $619 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 4,140 Value ($000) $197 Avg Close $36.41 Range $32.75 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,695	$7	$239.83	$218.80 - $254.04
Q3 2025	36,741	$9	$244.20	$210.40 - $273.63
Q2 2025	35,166	$8	$220.63	$203.22 - $235.13
Q1 2025	34,022	$8	$242.06	$216.79 - $265.06
Q4 2024	33,913	$8	$261.54	$239.21 - $280.19
Q3 2024	25,266	$7	$236.16	$205.77 - $264.82
Q2 2024	25,163	$6	$221.35	$206.72 - $246.87
Q1 2024	28,148	$7	$222.03	$202.43 - $253.80
Q4 2023	28,040	$6	$194.73	$174.95 - $218.39
Q3 2023	27,920	$6	$214.91	$197.28 - $226.88
Q2 2023	28,478	$6	$197.77	$184.29 - $215.60
Q1 2023	28,395	$6	$192.20	$177.54 - $211.52
Q4 2022	32,460	$6	$188.18	$166.33 - $208.66
Q3 2022	32,425	$6,090	$182.38	$162.61 - $207.31
Q2 2022	32,390	$5,658	$179.56	$158.54 - $196.50
Q1 2022	32,365	$6,544	$213.37	$187.49 - $241.31
Q4 2021	33,712	$8,714	$219.81	$185.82 - $243.60
Q3 2021	24,191	$4,907	$183.57	$167.84 - $195.65
Q2 2021	22,178	$4,302	$179.51	$169.33 - $197.57
Q1 2021	22,068	$4,197	$156.97	$138.06 - $176.57
Q4 2020	22,067	$3,542	$148.05	$133.82 - $164.22
Q3 2020	22,372	$3,711	$139.87	$121.38 - $156.09
Q2 2020	26,633	$3,599	$103.31	$71.19 - $124.31
Q1 2020	21,199	$1,824	$98.27	$54.02 - $114.09
Q4 2019	21,441	$2,568	$102.36	$93.27 - $108.85
Q3 2019	21,338	$2,346	$94.02	$81.89 - $103.41
Q2 2019	21,218	$2,141	$93.45	$81.25 - $104.43
Q1 2019	21,124	$2,312	$88.06	$79.66 - $97.11
Q4 2018	21,022	$1,942	$84.62	$74.48 - $101.12
Q3 2018	20,919	$2,402	$91.02	$81.78 - $102.93
Q2 2018	20,818	$1,990	$78.69	$70.64 - $88.19
Q1 2018	20,717	$1,818	$81.91	$72.53 - $94.39
Q4 2017	20,633	$1,918	$71.24	$65.02 - $80.72
Q3 2017	20,525	$1,641	$65.65	$60.74 - $68.80
Q2 2017	20,417	$1,583	$69.71	$64.70 - $73.63
Q1 2017	20,334	$1,672	$65.00	$59.63 - $71.41
Q4 2016	20,237	$1,439	$59.80	$54.88 - $64.69
Q3 2016	20,131	$1,454	$65.42	$59.27 - $70.11
Q2 2016	17,778	$1,407	$64.80	$62.36 - $67.69
Q1 2016	17,712	$1,342	$58.89	$52.30 - $63.79
Q4 2015	17,642	$1,342	$61.72	$56.48 - $64.99
Q3 2015	17,576	$1,211	$56.94	$53.21 - $61.96
Q2 2015	17,506	$1,172	$58.80	$55.03 - $62.22
Q1 2015	17,450	$1,298	$58.94	$53.58 - $62.72
Q4 2014	17,393	$1,197	$49.04	$40.68 - $57.03
Q3 2014	26,325	$1,393	$41.20	$37.75 - $44.73
Q2 2014	26,000	$1,248	$37.84	$35.84 - $40.43
Q1 2014	26,000	$1,271	$39.01	$35.96 - $41.49
Q4 2013	12,500	$619	$39.13	$36.88 - $41.98
Q3 2013	4,140	$197	$36.41	$32.75 - $39.48