LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 87,666 Value ($000) $19,450 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 27,578 Value ($000) $6,432 Avg Close $242.06 Range $216.79 - $265.06
Q2 2023
Shares 24,432 Value ($000) $5,514 Avg Close $197.77 Range $184.29 - $215.60
Q2 2022
Shares 501,349 Value ($000) $87,571 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 270,634 Value ($000) $54,719 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 406,421 Value ($000) $105,052 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 18,345 Value ($000) $3,721 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 23,873 Value ($000) $4,631 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 34,369 Value ($000) $6,536 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,367 Value ($000) $219 Avg Close $148.05 Range $133.82 - $164.22
Q2 2020
Shares 8,424 Value ($000) $1,138 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 198,552 Value ($000) $23,779 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 327,996 Value ($000) $36,066 Avg Close $94.02 Range $81.89 - $103.41
Q3 2018
Shares 759,809 Value ($000) $87,241 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 373,862 Value ($000) $35,730 Avg Close $78.69 Range $70.64 - $88.19
Q1 2017
Shares 38,659 Value ($000) $3,178 Avg Close $65.00 Range $59.63 - $71.41
Q2 2016
Shares 340,172 Value ($000) $26,931 Avg Close $64.80 Range $62.36 - $67.69
Q2 2014
Shares 81,285 Value ($000) $3,901 Avg Close $37.84 Range $35.84 - $40.43