LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,628 Value ($000) $10,039 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,227 Value ($000) $1,062 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,097 Value ($000) $243 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 734 Value ($000) $171 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 329 Value ($000) $81 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 20 Value ($000) $5 Avg Close $236.16 Range $205.77 - $264.82
Q1 2024
Shares 1,263 Value ($000) $322 Avg Close $222.03 Range $202.43 - $253.80
Q3 2023
Shares 1,404 Value ($000) $292 Avg Close $214.91 Range $197.28 - $226.88
Q1 2023
Shares 3,102 Value ($000) $620 Avg Close $192.20 Range $177.54 - $211.52
Q3 2022
Shares 3,854 Value ($000) $724 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,557 Value ($000) $447 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 35,923 Value ($000) $7,263 Avg Close $213.37 Range $187.49 - $241.31
Q3 2021
Shares 9,081 Value ($000) $1,836 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,146 Value ($000) $415 Avg Close $179.51 Range $169.33 - $197.57
Q4 2020
Shares 18,743 Value ($000) $3,009 Avg Close $148.05 Range $133.82 - $164.22
Q1 2020
Shares 46,839 Value ($000) $4,030 Avg Close $98.27 Range $54.02 - $114.09