LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,302 Value ($000) $314 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 913 Value ($000) $229 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 912 Value ($000) $202 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 874 Value ($000) $204 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 907 Value ($000) $224 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 903 Value ($000) $244 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 946 Value ($000) $208 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 951 Value ($000) $242 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 969 Value ($000) $216 Avg Close $194.73 Range $174.95 - $218.39

Q2 2023

Shares 948 Value ($000) $214 Avg Close $197.77 Range $184.29 - $215.60

Q4 2021

Shares 1,516 Value ($000) $391 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,500 Value ($000) $304 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,502 Value ($000) $291 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,502 Value ($000) $285 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,590 Value ($000) $255 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,694 Value ($000) $281 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,700 Value ($000) $230 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 1,757 Value ($000) $211 Avg Close $102.36 Range $93.27 - $108.85

Q3 2018

Shares 1,867 Value ($000) $214 Avg Close $91.02 Range $81.78 - $102.93

Q4 2017

Shares 2,219 Value ($000) $206 Avg Close $71.24 Range $65.02 - $80.72

Q4 2016

Shares 128,437 Value ($000) $9,134 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 128,604 Value ($000) $9,286 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 128,537 Value ($000) $10,176 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 128,237 Value ($000) $9,714 Avg Close $58.89 Range $52.30 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,302	$314	$239.83	$218.80 - $254.04
Q3 2025	913	$229	$244.20	$210.40 - $273.63
Q2 2025	912	$202	$220.63	$203.22 - $235.13
Q1 2025	874	$204	$242.06	$216.79 - $265.06
Q4 2024	907	$224	$261.54	$239.21 - $280.19
Q3 2024	903	$244	$236.16	$205.77 - $264.82
Q2 2024	946	$208	$221.35	$206.72 - $246.87
Q1 2024	951	$242	$222.03	$202.43 - $253.80
Q4 2023	969	$216	$194.73	$174.95 - $218.39
Q2 2023	948	$214	$197.77	$184.29 - $215.60
Q4 2021	1,516	$391	$219.81	$185.82 - $243.60
Q3 2021	1,500	$304	$183.57	$167.84 - $195.65
Q2 2021	1,502	$291	$179.51	$169.33 - $197.57
Q1 2021	1,502	$285	$156.97	$138.06 - $176.57
Q4 2020	1,590	$255	$148.05	$133.82 - $164.22
Q3 2020	1,694	$281	$139.87	$121.38 - $156.09
Q2 2020	1,700	$230	$103.31	$71.19 - $124.31
Q4 2019	1,757	$211	$102.36	$93.27 - $108.85
Q3 2018	1,867	$214	$91.02	$81.78 - $102.93
Q4 2017	2,219	$206	$71.24	$65.02 - $80.72
Q4 2016	128,437	$9,134	$59.80	$54.88 - $64.69
Q3 2016	128,604	$9,286	$65.42	$59.27 - $70.11
Q2 2016	128,537	$10,176	$64.80	$62.36 - $67.69
Q1 2016	128,237	$9,714	$58.89	$52.30 - $63.79