LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,973 Value ($000) $38,097 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 163,610 Value ($000) $41,117 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 163,625 Value ($000) $36,303 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 159,492 Value ($000) $37,198 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 164,253 Value ($000) $40,538 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 163,386 Value ($000) $44,253 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 165,880 Value ($000) $36,570 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 165,039 Value ($000) $42,040 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 162,368 Value ($000) $36,135 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 165,863 Value ($000) $34,473 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 170,466 Value ($000) $38,474 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 165,110 Value ($000) $33,017 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 169,124 Value ($000) $33,696 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 173,732 Value ($000) $32,629 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 183,812 Value ($000) $32,106 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 184,876 Value ($000) $37,380 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 189,644 Value ($000) $49,019 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 197,125 Value ($000) $39,989 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 204,808 Value ($000) $39,727 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 206,484 Value ($000) $39,269 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 218,072 Value ($000) $35,003 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 230,170 Value ($000) $38,176 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 180,050 Value ($000) $24,328 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 206,182 Value ($000) $17,742 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 172,767 Value ($000) $20,691 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 166,878 Value ($000) $18,350 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 171,956 Value ($000) $17,352 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 168,648 Value ($000) $18,462 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 180,897 Value ($000) $16,708 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 201,010 Value ($000) $23,080 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 201,895 Value ($000) $19,295 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 218,599 Value ($000) $19,182 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 210,999 Value ($000) $19,610 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 220,873 Value ($000) $17,657 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 212,744 Value ($000) $16,494 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 234,944 Value ($000) $19,315 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 235,844 Value ($000) $16,773 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 242,344 Value ($000) $17,500 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 244,944 Value ($000) $19,392 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 278,044 Value ($000) $21,062 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 275,844 Value ($000) $20,975 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 253,144 Value ($000) $17,447 Avg Close $56.94 Range $53.21 - $61.96

Q4 2014

Shares 272,344 Value ($000) $18,737 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 274,744 Value ($000) $14,539 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 282,244 Value ($000) $13,544 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 292,144 Value ($000) $14,285 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 299,044 Value ($000) $14,817 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 308,944 Value ($000) $14,708 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 317,244 Value ($000) $12,975 Avg Close $32.16 Range $29.54 - $35.06

Q1 2013

Shares 330,144 Value ($000) $12,519 Avg Close $30.13 Range $27.30 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,973	$38,097	$239.83	$218.80 - $254.04
Q3 2025	163,610	$41,117	$244.20	$210.40 - $273.63
Q2 2025	163,625	$36,303	$220.63	$203.22 - $235.13
Q1 2025	159,492	$37,198	$242.06	$216.79 - $265.06
Q4 2024	164,253	$40,538	$261.54	$239.21 - $280.19
Q3 2024	163,386	$44,253	$236.16	$205.77 - $264.82
Q2 2024	165,880	$36,570	$221.35	$206.72 - $246.87
Q1 2024	165,039	$42,040	$222.03	$202.43 - $253.80
Q4 2023	162,368	$36,135	$194.73	$174.95 - $218.39
Q3 2023	165,863	$34,473	$214.91	$197.28 - $226.88
Q2 2023	170,466	$38,474	$197.77	$184.29 - $215.60
Q1 2023	165,110	$33,017	$192.20	$177.54 - $211.52
Q4 2022	169,124	$33,696	$188.18	$166.33 - $208.66
Q3 2022	173,732	$32,629	$182.38	$162.61 - $207.31
Q2 2022	183,812	$32,106	$179.56	$158.54 - $196.50
Q1 2022	184,876	$37,380	$213.37	$187.49 - $241.31
Q4 2021	189,644	$49,019	$219.81	$185.82 - $243.60
Q3 2021	197,125	$39,989	$183.57	$167.84 - $195.65
Q2 2021	204,808	$39,727	$179.51	$169.33 - $197.57
Q1 2021	206,484	$39,269	$156.97	$138.06 - $176.57
Q4 2020	218,072	$35,003	$148.05	$133.82 - $164.22
Q3 2020	230,170	$38,176	$139.87	$121.38 - $156.09
Q2 2020	180,050	$24,328	$103.31	$71.19 - $124.31
Q1 2020	206,182	$17,742	$98.27	$54.02 - $114.09
Q4 2019	172,767	$20,691	$102.36	$93.27 - $108.85
Q3 2019	166,878	$18,350	$94.02	$81.89 - $103.41
Q2 2019	171,956	$17,352	$93.45	$81.25 - $104.43
Q1 2019	168,648	$18,462	$88.06	$79.66 - $97.11
Q4 2018	180,897	$16,708	$84.62	$74.48 - $101.12
Q3 2018	201,010	$23,080	$91.02	$81.78 - $102.93
Q2 2018	201,895	$19,295	$78.69	$70.64 - $88.19
Q1 2018	218,599	$19,182	$81.91	$72.53 - $94.39
Q4 2017	210,999	$19,610	$71.24	$65.02 - $80.72
Q3 2017	220,873	$17,657	$65.65	$60.74 - $68.80
Q2 2017	212,744	$16,494	$69.71	$64.70 - $73.63
Q1 2017	234,944	$19,315	$65.00	$59.63 - $71.41
Q4 2016	235,844	$16,773	$59.80	$54.88 - $64.69
Q3 2016	242,344	$17,500	$65.42	$59.27 - $70.11
Q2 2016	244,944	$19,392	$64.80	$62.36 - $67.69
Q1 2016	278,044	$21,062	$58.89	$52.30 - $63.79
Q4 2015	275,844	$20,975	$61.72	$56.48 - $64.99
Q3 2015	253,144	$17,447	$56.94	$53.21 - $61.96
Q4 2014	272,344	$18,737	$49.04	$40.68 - $57.03
Q3 2014	274,744	$14,539	$41.20	$37.75 - $44.73
Q2 2014	282,244	$13,544	$37.84	$35.84 - $40.43
Q1 2014	292,144	$14,285	$39.01	$35.96 - $41.49
Q4 2013	299,044	$14,817	$39.13	$36.88 - $41.98
Q3 2013	308,944	$14,708	$36.41	$32.75 - $39.48
Q2 2013	317,244	$12,975	$32.16	$29.54 - $35.06
Q1 2013	330,144	$12,519	$30.13	$27.30 - $31.84