LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,934 Value ($000) $5,746 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 16,369 Value ($000) $4,094 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 11,650 Value ($000) $2,571 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 10,674 Value ($000) $2,476 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 10,321 Value ($000) $2,536 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 10,131 Value ($000) $2,732 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 5,819 Value ($000) $1,277 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 5,836 Value ($000) $1,480 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 5,953 Value ($000) $1,318 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,429 Value ($000) $709 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,554 Value ($000) $798 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,060 Value ($000) $609 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 12,510 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 15,570 Value ($000) $2,908 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 9,288 Value ($000) $1,613 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 22,889 Value ($000) $4,609 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 11,676 Value ($000) $3,008 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 25,096 Value ($000) $5,073 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 29,510 Value ($000) $5,700 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 26,973 Value ($000) $5,130 Avg Close $156.97 Range $138.06 - $176.57
Q3 2020
Shares 7,464 Value ($000) $1,234 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 13,638 Value ($000) $1,836 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 6,280 Value ($000) $537 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 5,680 Value ($000) $680 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,465 Value ($000) $379 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,179 Value ($000) $321 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,878 Value ($000) $314 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 15,369 Value ($000) $1,419 Avg Close $84.62 Range $74.48 - $101.12
Q4 2017
Shares 23,982 Value ($000) $2,034 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 23,259 Value ($000) $1,973 Avg Close $65.65 Range $60.74 - $68.80
Q4 2016
Shares 7,423 Value ($000) $528 Avg Close $59.80 Range $54.88 - $64.69
Q2 2016
Shares 4,945 Value ($000) $391 Avg Close $64.80 Range $62.36 - $67.69