LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,580 Value ($000) $2,551 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 10,727 Value ($000) $2,696 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 10,602 Value ($000) $2,352 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 10,728 Value ($000) $2,502 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 10,995 Value ($000) $2,714 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 11,094 Value ($000) $3,005 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,509 Value ($000) $2,537 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 11,615 Value ($000) $2,959 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 11,803 Value ($000) $2,627 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 11,751 Value ($000) $2,442 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 11,729 Value ($000) $2,647 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 12,049 Value ($000) $2,409 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 12,049 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 11,667 Value ($000) $2,191 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 11,761 Value ($000) $2,054 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 11,787 Value ($000) $2,383 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 11,990 Value ($000) $3,099 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 12,245 Value ($000) $2,484 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 11,731 Value ($000) $2,275 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 13,350 Value ($000) $1,149 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 12,192 Value ($000) $1,957 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 12,402 Value ($000) $2,057 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 12,472 Value ($000) $1,685 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 14,605 Value ($000) $1,606 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 14,123 Value ($000) $1,691 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 14,605 Value ($000) $1,606 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 14,775 Value ($000) $1,491 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 11,863 Value ($000) $1,299 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 11,949 Value ($000) $1,104 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 11,860 Value ($000) $1,362 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 12,057 Value ($000) $1,152 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 12,263 Value ($000) $1,076 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 11,445 Value ($000) $1,064 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 19,835 Value ($000) $1,586 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 13,842 Value ($000) $1,073 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 11,804 Value ($000) $970 Avg Close $65.00 Range $59.63 - $71.41

Q3 2016

Shares 11,236 Value ($000) $811 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 11,751 Value ($000) $930 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 11,870 Value ($000) $899 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 6,520 Value ($000) $496 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 5,675 Value ($000) $391 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 5,875 Value ($000) $393 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 6,400 Value ($000) $476 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 7,255 Value ($000) $499 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 8,254 Value ($000) $437 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 12,868 Value ($000) $618 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 16,268 Value ($000) $796 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 17,408 Value ($000) $862 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 19,333 Value ($000) $920 Avg Close $36.41 Range $32.75 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,580	$2,551	$239.83	$218.80 - $254.04
Q3 2025	10,727	$2,696	$244.20	$210.40 - $273.63
Q2 2025	10,602	$2,352	$220.63	$203.22 - $235.13
Q1 2025	10,728	$2,502	$242.06	$216.79 - $265.06
Q4 2024	10,995	$2,714	$261.54	$239.21 - $280.19
Q3 2024	11,094	$3,005	$236.16	$205.77 - $264.82
Q2 2024	11,509	$2,537	$221.35	$206.72 - $246.87
Q1 2024	11,615	$2,959	$222.03	$202.43 - $253.80
Q4 2023	11,803	$2,627	$194.73	$174.95 - $218.39
Q3 2023	11,751	$2,442	$214.91	$197.28 - $226.88
Q2 2023	11,729	$2,647	$197.77	$184.29 - $215.60
Q1 2023	12,049	$2,409	$192.20	$177.54 - $211.52
Q4 2022	12,049	$2	$188.18	$166.33 - $208.66
Q3 2022	11,667	$2,191	$182.38	$162.61 - $207.31
Q2 2022	11,761	$2,054	$179.56	$158.54 - $196.50
Q1 2022	11,787	$2,383	$213.37	$187.49 - $241.31
Q4 2021	11,990	$3,099	$219.81	$185.82 - $243.60
Q3 2021	12,245	$2,484	$183.57	$167.84 - $195.65
Q2 2021	11,731	$2,275	$179.51	$169.33 - $197.57
Q1 2021	13,350	$1,149	$156.97	$138.06 - $176.57
Q4 2020	12,192	$1,957	$148.05	$133.82 - $164.22
Q3 2020	12,402	$2,057	$139.87	$121.38 - $156.09
Q2 2020	12,472	$1,685	$103.31	$71.19 - $124.31
Q1 2020	14,605	$1,606	$98.27	$54.02 - $114.09
Q4 2019	14,123	$1,691	$102.36	$93.27 - $108.85
Q3 2019	14,605	$1,606	$94.02	$81.89 - $103.41
Q2 2019	14,775	$1,491	$93.45	$81.25 - $104.43
Q1 2019	11,863	$1,299	$88.06	$79.66 - $97.11
Q4 2018	11,949	$1,104	$84.62	$74.48 - $101.12
Q3 2018	11,860	$1,362	$91.02	$81.78 - $102.93
Q2 2018	12,057	$1,152	$78.69	$70.64 - $88.19
Q1 2018	12,263	$1,076	$81.91	$72.53 - $94.39
Q4 2017	11,445	$1,064	$71.24	$65.02 - $80.72
Q3 2017	19,835	$1,586	$65.65	$60.74 - $68.80
Q2 2017	13,842	$1,073	$69.71	$64.70 - $73.63
Q1 2017	11,804	$970	$65.00	$59.63 - $71.41
Q3 2016	11,236	$811	$65.42	$59.27 - $70.11
Q2 2016	11,751	$930	$64.80	$62.36 - $67.69
Q1 2016	11,870	$899	$58.89	$52.30 - $63.79
Q4 2015	6,520	$496	$61.72	$56.48 - $64.99
Q3 2015	5,675	$391	$56.94	$53.21 - $61.96
Q2 2015	5,875	$393	$58.80	$55.03 - $62.22
Q1 2015	6,400	$476	$58.94	$53.58 - $62.72
Q4 2014	7,255	$499	$49.04	$40.68 - $57.03
Q3 2014	8,254	$437	$41.20	$37.75 - $44.73
Q2 2014	12,868	$618	$37.84	$35.84 - $40.43
Q1 2014	16,268	$796	$39.01	$35.96 - $41.49
Q4 2013	17,408	$862	$39.13	$36.88 - $41.98
Q3 2013	19,333	$920	$36.41	$32.75 - $39.48