LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 510,136 Value ($000) $95,809 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 627,754 Value ($000) $109,650 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 615,787 Value ($000) $124,506 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 634,302 Value ($000) $163,954 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 634,086 Value ($000) $128,631 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 633,938 Value ($000) $122,965 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 17,127 Value ($000) $3,257 Avg Close $156.97 Range $138.06 - $176.57

Q2 2019

Shares 3,877,926 Value ($000) $391,321 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 3,582,966 Value ($000) $392,227 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 6,504,437 Value ($000) $600,750 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 6,504,248 Value ($000) $746,818 Avg Close $91.02 Range $81.78 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	510,136	$95,809	$182.38	$162.61 - $207.31
Q2 2022	627,754	$109,650	$179.56	$158.54 - $196.50
Q1 2022	615,787	$124,506	$213.37	$187.49 - $241.31
Q4 2021	634,302	$163,954	$219.81	$185.82 - $243.60
Q3 2021	634,086	$128,631	$183.57	$167.84 - $195.65
Q2 2021	633,938	$122,965	$179.51	$169.33 - $197.57
Q1 2021	17,127	$3,257	$156.97	$138.06 - $176.57
Q2 2019	3,877,926	$391,321	$93.45	$81.25 - $104.43
Q1 2019	3,582,966	$392,227	$88.06	$79.66 - $97.11
Q4 2018	6,504,437	$600,750	$84.62	$74.48 - $101.12
Q3 2018	6,504,248	$746,818	$91.02	$81.78 - $102.93