LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,058 Value ($000) $2,908 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 12,210 Value ($000) $3,068 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 12,341 Value ($000) $2,738 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 12,493 Value ($000) $2,914 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 12,770 Value ($000) $3,152 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 12,916 Value ($000) $3,498 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 13,269 Value ($000) $2,925 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 14,620 Value ($000) $3,724 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 15,078 Value ($000) $3,356 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 15,546 Value ($000) $3,231 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 15,871 Value ($000) $3,582 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 16,531 Value ($000) $3,306 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 16,703 Value ($000) $3,328 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 17,398 Value ($000) $3,268 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 18,010 Value ($000) $3,146 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 18,644 Value ($000) $3,770 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 19,151 Value ($000) $4,950 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 19,245 Value ($000) $3,904 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 19,785 Value ($000) $3,838 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 20,355 Value ($000) $3,871 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 20,285 Value ($000) $3,256 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 20,875 Value ($000) $3,462 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 21,360 Value ($000) $2,886 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 22,395 Value ($000) $1,927 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 22,395 Value ($000) $2,682 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 22,515 Value ($000) $2,476 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 22,550 Value ($000) $2,276 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 24,730 Value ($000) $2,707 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 27,355 Value ($000) $2,526 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 27,702 Value ($000) $3,180 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 30,037 Value ($000) $2,870 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 30,257 Value ($000) $2,655 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 31,970 Value ($000) $2,971 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 31,675 Value ($000) $2,532 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 31,640 Value ($000) $2,453 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 32,140 Value ($000) $2,642 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 30,640 Value ($000) $2,179 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 31,290 Value ($000) $2,259 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 30,270 Value ($000) $2,396 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 30,045 Value ($000) $2,276 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 33,260 Value ($000) $2,529 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 33,185 Value ($000) $2,287 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 33,485 Value ($000) $2,242 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 34,810 Value ($000) $2,590 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 35,460 Value ($000) $2,440 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 35,650 Value ($000) $1,887 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 39,225 Value ($000) $1,882 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 38,475 Value ($000) $1,881 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 43,200 Value ($000) $2,141 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 43,075 Value ($000) $2,051 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 44,175 Value ($000) $1,807 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,058	$2,908	$239.83	$218.80 - $254.04
Q3 2025	12,210	$3,068	$244.20	$210.40 - $273.63
Q2 2025	12,341	$2,738	$220.63	$203.22 - $235.13
Q1 2025	12,493	$2,914	$242.06	$216.79 - $265.06
Q4 2024	12,770	$3,152	$261.54	$239.21 - $280.19
Q3 2024	12,916	$3,498	$236.16	$205.77 - $264.82
Q2 2024	13,269	$2,925	$221.35	$206.72 - $246.87
Q1 2024	14,620	$3,724	$222.03	$202.43 - $253.80
Q4 2023	15,078	$3,356	$194.73	$174.95 - $218.39
Q3 2023	15,546	$3,231	$214.91	$197.28 - $226.88
Q2 2023	15,871	$3,582	$197.77	$184.29 - $215.60
Q1 2023	16,531	$3,306	$192.20	$177.54 - $211.52
Q4 2022	16,703	$3,328	$188.18	$166.33 - $208.66
Q3 2022	17,398	$3,268	$182.38	$162.61 - $207.31
Q2 2022	18,010	$3,146	$179.56	$158.54 - $196.50
Q1 2022	18,644	$3,770	$213.37	$187.49 - $241.31
Q4 2021	19,151	$4,950	$219.81	$185.82 - $243.60
Q3 2021	19,245	$3,904	$183.57	$167.84 - $195.65
Q2 2021	19,785	$3,838	$179.51	$169.33 - $197.57
Q1 2021	20,355	$3,871	$156.97	$138.06 - $176.57
Q4 2020	20,285	$3,256	$148.05	$133.82 - $164.22
Q3 2020	20,875	$3,462	$139.87	$121.38 - $156.09
Q2 2020	21,360	$2,886	$103.31	$71.19 - $124.31
Q1 2020	22,395	$1,927	$98.27	$54.02 - $114.09
Q4 2019	22,395	$2,682	$102.36	$93.27 - $108.85
Q3 2019	22,515	$2,476	$94.02	$81.89 - $103.41
Q2 2019	22,550	$2,276	$93.45	$81.25 - $104.43
Q1 2019	24,730	$2,707	$88.06	$79.66 - $97.11
Q4 2018	27,355	$2,526	$84.62	$74.48 - $101.12
Q3 2018	27,702	$3,180	$91.02	$81.78 - $102.93
Q2 2018	30,037	$2,870	$78.69	$70.64 - $88.19
Q1 2018	30,257	$2,655	$81.91	$72.53 - $94.39
Q4 2017	31,970	$2,971	$71.24	$65.02 - $80.72
Q3 2017	31,675	$2,532	$65.65	$60.74 - $68.80
Q2 2017	31,640	$2,453	$69.71	$64.70 - $73.63
Q1 2017	32,140	$2,642	$65.00	$59.63 - $71.41
Q4 2016	30,640	$2,179	$59.80	$54.88 - $64.69
Q3 2016	31,290	$2,259	$65.42	$59.27 - $70.11
Q2 2016	30,270	$2,396	$64.80	$62.36 - $67.69
Q1 2016	30,045	$2,276	$58.89	$52.30 - $63.79
Q4 2015	33,260	$2,529	$61.72	$56.48 - $64.99
Q3 2015	33,185	$2,287	$56.94	$53.21 - $61.96
Q2 2015	33,485	$2,242	$58.80	$55.03 - $62.22
Q1 2015	34,810	$2,590	$58.94	$53.58 - $62.72
Q4 2014	35,460	$2,440	$49.04	$40.68 - $57.03
Q3 2014	35,650	$1,887	$41.20	$37.75 - $44.73
Q2 2014	39,225	$1,882	$37.84	$35.84 - $40.43
Q1 2014	38,475	$1,881	$39.01	$35.96 - $41.49
Q4 2013	43,200	$2,141	$39.13	$36.88 - $41.98
Q3 2013	43,075	$2,051	$36.41	$32.75 - $39.48
Q2 2013	44,175	$1,807	$32.16	$29.54 - $35.06