LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,094 Value ($000) $227 Avg Close $214.91 Range $197.28 - $226.88
Q4 2022
Shares 6,699 Value ($000) $1,335 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,820 Value ($000) $530 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 18,000 Value ($000) $3,144 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,600 Value ($000) $526 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 11,600 Value ($000) $2,998 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 23,000 Value ($000) $4,666 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 23,000 Value ($000) $4,461 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 23,000 Value ($000) $4,374 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 34,533 Value ($000) $5,543 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 52,414 Value ($000) $8,693 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 63,315 Value ($000) $8,555 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 78,206 Value ($000) $6,730 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 82,400 Value ($000) $9,868 Avg Close $102.36 Range $93.27 - $108.85
Q1 2018
Shares 349,878 Value ($000) $30,702 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 350,391 Value ($000) $32,565 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 290,411 Value ($000) $23,215 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 289,790 Value ($000) $22,467 Avg Close $69.71 Range $64.70 - $73.63
Q2 2015
Shares 392,495 Value ($000) $26,285 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 17,469 Value ($000) $1,300 Avg Close $58.94 Range $53.58 - $62.72
Q1 2014
Shares 43,161 Value ($000) $2,111 Avg Close $39.01 Range $35.96 - $41.49
Q3 2013
Shares 45,300 Value ($000) $2,157 Avg Close $36.41 Range $32.75 - $39.48