LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,220 Value ($000) $3,429 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 26,266 Value ($000) $6,601 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 25,751 Value ($000) $5,713 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 24,761 Value ($000) $5,775 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 33,262 Value ($000) $8,209 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 32,978 Value ($000) $8,932 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 33,268 Value ($000) $7,334 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 34,395 Value ($000) $8,761 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 34,797 Value ($000) $7,744 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 34,853 Value ($000) $7,244 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 34,755 Value ($000) $7,844 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 34,737 Value ($000) $6,946 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,280 Value ($000) $255 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,280 Value ($000) $240 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,160 Value ($000) $203 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,080 Value ($000) $218 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,000 Value ($000) $258 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,000 Value ($000) $203 Avg Close $183.57 Range $167.84 - $195.65

Q4 2020

Shares 1,300 Value ($000) $209 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,300 Value ($000) $216 Avg Close $139.87 Range $121.38 - $156.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,220	$3,429	$239.83	$218.80 - $254.04
Q3 2025	26,266	$6,601	$244.20	$210.40 - $273.63
Q2 2025	25,751	$5,713	$220.63	$203.22 - $235.13
Q1 2025	24,761	$5,775	$242.06	$216.79 - $265.06
Q4 2024	33,262	$8,209	$261.54	$239.21 - $280.19
Q3 2024	32,978	$8,932	$236.16	$205.77 - $264.82
Q2 2024	33,268	$7,334	$221.35	$206.72 - $246.87
Q1 2024	34,395	$8,761	$222.03	$202.43 - $253.80
Q4 2023	34,797	$7,744	$194.73	$174.95 - $218.39
Q3 2023	34,853	$7,244	$214.91	$197.28 - $226.88
Q2 2023	34,755	$7,844	$197.77	$184.29 - $215.60
Q1 2023	34,737	$6,946	$192.20	$177.54 - $211.52
Q4 2022	1,280	$255	$188.18	$166.33 - $208.66
Q3 2022	1,280	$240	$182.38	$162.61 - $207.31
Q2 2022	1,160	$203	$179.56	$158.54 - $196.50
Q1 2022	1,080	$218	$213.37	$187.49 - $241.31
Q4 2021	1,000	$258	$219.81	$185.82 - $243.60
Q3 2021	1,000	$203	$183.57	$167.84 - $195.65
Q4 2020	1,300	$209	$148.05	$133.82 - $164.22
Q3 2020	1,300	$216	$139.87	$121.38 - $156.09