LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,142 Value ($000) $287 Avg Close $244.20 Range $210.40 - $273.63
Q1 2025
Shares 1,115 Value ($000) $260 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,190 Value ($000) $540 Avg Close $261.54 Range $239.21 - $280.19
Q1 2023
Shares 1,580 Value ($000) $316 Avg Close $192.20 Range $177.54 - $211.52
Q1 2022
Shares 1,335 Value ($000) $270 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 480 Value ($000) $124 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 1,175 Value ($000) $228 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 690 Value ($000) $131 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,840 Value ($000) $777 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,000 Value ($000) $332 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,210 Value ($000) $299 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 6,700 Value ($000) $577 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 5,710 Value ($000) $684 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 6,110 Value ($000) $672 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 5,260 Value ($000) $531 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 7,100 Value ($000) $777 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 7,670 Value ($000) $708 Avg Close $84.62 Range $74.48 - $101.12