LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,076 Value ($000) $19,552 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 80,511 Value ($000) $20,233 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 80,141 Value ($000) $17,781 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 93,424 Value ($000) $21,789 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 85,591 Value ($000) $21,124 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 85,464 Value ($000) $23,148 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 75,958 Value ($000) $16,746 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 73,527 Value ($000) $18,729 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 60,365 Value ($000) $13,434 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 48,790 Value ($000) $10,141 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 52,466 Value ($000) $11,842 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 25,063 Value ($000) $5,012 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 21,650 Value ($000) $4,314 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 16,565 Value ($000) $3,111 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 14,850 Value ($000) $2,594 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 16,350 Value ($000) $3,306 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 12,660 Value ($000) $3,272 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 7,015 Value ($000) $1,423 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,530 Value ($000) $1,072 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 2,300 Value ($000) $437 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 2,033 Value ($000) $326 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 2,030 Value ($000) $337 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,905 Value ($000) $257 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 1,800 Value ($000) $216 Avg Close $102.36 Range $93.27 - $108.85

Q3 2018

Shares 1,800 Value ($000) $207 Avg Close $91.02 Range $81.78 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,076	$19,552	$239.83	$218.80 - $254.04
Q3 2025	80,511	$20,233	$244.20	$210.40 - $273.63
Q2 2025	80,141	$17,781	$220.63	$203.22 - $235.13
Q1 2025	93,424	$21,789	$242.06	$216.79 - $265.06
Q4 2024	85,591	$21,124	$261.54	$239.21 - $280.19
Q3 2024	85,464	$23,148	$236.16	$205.77 - $264.82
Q2 2024	75,958	$16,746	$221.35	$206.72 - $246.87
Q1 2024	73,527	$18,729	$222.03	$202.43 - $253.80
Q4 2023	60,365	$13,434	$194.73	$174.95 - $218.39
Q3 2023	48,790	$10,141	$214.91	$197.28 - $226.88
Q2 2023	52,466	$11,842	$197.77	$184.29 - $215.60
Q1 2023	25,063	$5,012	$192.20	$177.54 - $211.52
Q4 2022	21,650	$4,314	$188.18	$166.33 - $208.66
Q3 2022	16,565	$3,111	$182.38	$162.61 - $207.31
Q2 2022	14,850	$2,594	$179.56	$158.54 - $196.50
Q1 2022	16,350	$3,306	$213.37	$187.49 - $241.31
Q4 2021	12,660	$3,272	$219.81	$185.82 - $243.60
Q3 2021	7,015	$1,423	$183.57	$167.84 - $195.65
Q2 2021	5,530	$1,072	$179.51	$169.33 - $197.57
Q1 2021	2,300	$437	$156.97	$138.06 - $176.57
Q4 2020	2,033	$326	$148.05	$133.82 - $164.22
Q3 2020	2,030	$337	$139.87	$121.38 - $156.09
Q2 2020	1,905	$257	$103.31	$71.19 - $124.31
Q4 2019	1,800	$216	$102.36	$93.27 - $108.85
Q3 2018	1,800	$207	$91.02	$81.78 - $102.93