LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,865 Value ($000) $62,671 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 233,039 Value ($000) $58,565 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 225,648 Value ($000) $50,065 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 220,063 Value ($000) $51,325 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 208,572 Value ($000) $52,852 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 210,662 Value ($000) $57,058 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 176,976 Value ($000) $39,016 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 199,002 Value ($000) $50,366 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 134,949 Value ($000) $30,033 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 117,672 Value ($000) $24,457 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 129,978 Value ($000) $29,336 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 115,243 Value ($000) $24,248 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 97,862 Value ($000) $19,775 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 24,391 Value ($000) $4,581 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 23,797 Value ($000) $4,158 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 15,078 Value ($000) $2,773 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 13,506 Value ($000) $3,488 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 8,969 Value ($000) $1,819 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 8,533 Value ($000) $1,655 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 7,775 Value ($000) $1,479 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 8,057 Value ($000) $1,292 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 7,638 Value ($000) $1,265 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,067 Value ($000) $684 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 5,853 Value ($000) $503 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 6,474 Value ($000) $776 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 7,768 Value ($000) $855 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 6,541 Value ($000) $660 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 9,435 Value ($000) $1,033 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 9,956 Value ($000) $920 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 10,610 Value ($000) $1,218 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 11,268 Value ($000) $1,077 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 15,329 Value ($000) $1,345 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 9,632 Value ($000) $895 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 13,593 Value ($000) $1,087 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 13,124 Value ($000) $1,453 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 9,852 Value ($000) $810 Avg Close $65.00 Range $59.63 - $71.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,865	$62,671	$239.83	$218.80 - $254.04
Q3 2025	233,039	$58,565	$244.20	$210.40 - $273.63
Q2 2025	225,648	$50,065	$220.63	$203.22 - $235.13
Q1 2025	220,063	$51,325	$242.06	$216.79 - $265.06
Q4 2024	208,572	$52,852	$261.54	$239.21 - $280.19
Q3 2024	210,662	$57,058	$236.16	$205.77 - $264.82
Q2 2024	176,976	$39,016	$221.35	$206.72 - $246.87
Q1 2024	199,002	$50,366	$222.03	$202.43 - $253.80
Q4 2023	134,949	$30,033	$194.73	$174.95 - $218.39
Q3 2023	117,672	$24,457	$214.91	$197.28 - $226.88
Q2 2023	129,978	$29,336	$197.77	$184.29 - $215.60
Q1 2023	115,243	$24,248	$192.20	$177.54 - $211.52
Q4 2022	97,862	$19,775	$188.18	$166.33 - $208.66
Q3 2022	24,391	$4,581	$182.38	$162.61 - $207.31
Q2 2022	23,797	$4,158	$179.56	$158.54 - $196.50
Q1 2022	15,078	$2,773	$213.37	$187.49 - $241.31
Q4 2021	13,506	$3,488	$219.81	$185.82 - $243.60
Q3 2021	8,969	$1,819	$183.57	$167.84 - $195.65
Q2 2021	8,533	$1,655	$179.51	$169.33 - $197.57
Q1 2021	7,775	$1,479	$156.97	$138.06 - $176.57
Q4 2020	8,057	$1,292	$148.05	$133.82 - $164.22
Q3 2020	7,638	$1,265	$139.87	$121.38 - $156.09
Q2 2020	5,067	$684	$103.31	$71.19 - $124.31
Q1 2020	5,853	$503	$98.27	$54.02 - $114.09
Q4 2019	6,474	$776	$102.36	$93.27 - $108.85
Q3 2019	7,768	$855	$94.02	$81.89 - $103.41
Q2 2019	6,541	$660	$93.45	$81.25 - $104.43
Q1 2019	9,435	$1,033	$88.06	$79.66 - $97.11
Q4 2018	9,956	$920	$84.62	$74.48 - $101.12
Q3 2018	10,610	$1,218	$91.02	$81.78 - $102.93
Q2 2018	11,268	$1,077	$78.69	$70.64 - $88.19
Q1 2018	15,329	$1,345	$81.91	$72.53 - $94.39
Q4 2017	9,632	$895	$71.24	$65.02 - $80.72
Q3 2017	13,593	$1,087	$65.65	$60.74 - $68.80
Q2 2017	13,124	$1,453	$69.71	$64.70 - $73.63
Q1 2017	9,852	$810	$65.00	$59.63 - $71.41