LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 848 Value ($000) $0 Avg Close $236.16 Range $205.77 - $264.82
Q1 2024
Shares 902 Value ($000) $0 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 6,165 Value ($000) $1 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 7,118 Value ($000) $1 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 34,754 Value ($000) $8 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 33,304 Value ($000) $7 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 33,304 Value ($000) $7 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 35,187 Value ($000) $6,609 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 33,874 Value ($000) $5,917 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 33,914 Value ($000) $6,857 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 38,456 Value ($000) $9,940 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 38,120 Value ($000) $7,733 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 35,409 Value ($000) $6,868 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 26,637 Value ($000) $5,066 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 25,367 Value ($000) $4,072 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 24,799 Value ($000) $4,113 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 28,377 Value ($000) $3,834 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 24,593 Value ($000) $2,116 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 24,422 Value ($000) $2,925 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 20,463 Value ($000) $2,250 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 64,480 Value ($000) $6,507 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 63,474 Value ($000) $6,948 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 12,626 Value ($000) $1,166 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 68,711 Value ($000) $7,889 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 74,120 Value ($000) $7,084 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 113,954 Value ($000) $9,999 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 120,844 Value ($000) $11,231 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 117,943 Value ($000) $9,428 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 114,283 Value ($000) $8,860 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 104,076 Value ($000) $8,556 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 119,941 Value ($000) $8,530 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 84,437 Value ($000) $6,097 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 101,036 Value ($000) $7,999 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 105,428 Value ($000) $7,986 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 92,357 Value ($000) $7,023 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 78,201 Value ($000) $5,389,608 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 82,695 Value ($000) $5,538 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 88,100 Value ($000) $6,557 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 79,247 Value ($000) $5,452 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 74,494 Value ($000) $3,942 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 73,016 Value ($000) $3,504 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 64,767 Value ($000) $3,167 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 56,998 Value ($000) $2,814 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 49,632 Value ($000) $2,363 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 50,799 Value ($000) $2,078 Avg Close $32.16 Range $29.54 - $35.06