LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 969 Value ($000) $219 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,142 Value ($000) $228 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,176 Value ($000) $234 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,589 Value ($000) $298,340 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,929 Value ($000) $337,001 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,067 Value ($000) $1,025 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 15,568 Value ($000) $4,024 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 16,315 Value ($000) $3,310 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 16,299 Value ($000) $3,161 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 16,333 Value ($000) $3,106 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 16,484 Value ($000) $2,646 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 14,705 Value ($000) $2,439 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 20,751 Value ($000) $2,804 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 21,474 Value ($000) $2,609 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 20,845 Value ($000) $2,496 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 10,623 Value ($000) $1,168 Avg Close $94.02 Range $81.89 - $103.41

Q3 2018

Shares 2,155 Value ($000) $237 Avg Close $91.02 Range $81.78 - $102.93

Q2 2017

Shares 3,015 Value ($000) $234 Avg Close $69.71 Range $64.70 - $73.63

Q2 2016

Shares 10,476 Value ($000) $829 Avg Close $64.80 Range $62.36 - $67.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	969	$219	$197.77	$184.29 - $215.60
Q1 2023	1,142	$228	$192.20	$177.54 - $211.52
Q4 2022	1,176	$234	$188.18	$166.33 - $208.66
Q3 2022	1,589	$298,340	$182.38	$162.61 - $207.31
Q2 2022	1,929	$337,001	$179.56	$158.54 - $196.50
Q1 2022	5,067	$1,025	$213.37	$187.49 - $241.31
Q4 2021	15,568	$4,024	$219.81	$185.82 - $243.60
Q3 2021	16,315	$3,310	$183.57	$167.84 - $195.65
Q2 2021	16,299	$3,161	$179.51	$169.33 - $197.57
Q1 2021	16,333	$3,106	$156.97	$138.06 - $176.57
Q4 2020	16,484	$2,646	$148.05	$133.82 - $164.22
Q3 2020	14,705	$2,439	$139.87	$121.38 - $156.09
Q2 2020	20,751	$2,804	$103.31	$71.19 - $124.31
Q1 2020	21,474	$2,609	$98.27	$54.02 - $114.09
Q4 2019	20,845	$2,496	$102.36	$93.27 - $108.85
Q3 2019	10,623	$1,168	$94.02	$81.89 - $103.41
Q3 2018	2,155	$237	$91.02	$81.78 - $102.93
Q2 2017	3,015	$234	$69.71	$64.70 - $73.63
Q2 2016	10,476	$829	$64.80	$62.36 - $67.69