LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,723 Value ($000) $445 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,594 Value ($000) $323 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,523 Value ($000) $295 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,560 Value ($000) $297 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,500 Value ($000) $259 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,322 Value ($000) $551 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 4,534 Value ($000) $613 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 6,114 Value ($000) $526 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 4,574 Value ($000) $548 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 5,381 Value ($000) $597 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 6,209 Value ($000) $627 Avg Close $93.45 Range $81.25 - $104.43
Q2 2018
Shares 5,500 Value ($000) $526 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 9,500 Value ($000) $834 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 13,000 Value ($000) $1,208 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 40,804 Value ($000) $2,482 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 31,140 Value ($000) $2,414 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 24,545 Value ($000) $2,018 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 24,545 Value ($000) $1,745 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 4,545 Value ($000) $328 Avg Close $65.42 Range $59.27 - $70.11
Q3 2014
Shares 124,486 Value ($000) $6,588 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 124,486 Value ($000) $5,974 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 124,486 Value ($000) $6,087 Avg Close $39.01 Range $35.96 - $41.49
Q3 2013
Shares 124,486 Value ($000) $5,927 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 124,486 Value ($000) $5,091 Avg Close $32.16 Range $29.54 - $35.06