LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22 Value ($000) $6 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 22 Value ($000) $4 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 22 Value ($000) $4 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 22 Value ($000) $4 Avg Close $156.97 Range $138.06 - $176.57
Q2 2020
Shares 130 Value ($000) $18 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 130 Value ($000) $11 Avg Close $98.27 Range $54.02 - $114.09
Q3 2019
Shares 130 Value ($000) $14 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 130 Value ($000) $13 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 130 Value ($000) $14 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 130 Value ($000) $12 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 130 Value ($000) $15 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 130 Value ($000) $12 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 130 Value ($000) $11 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 130 Value ($000) $12 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 130 Value ($000) $10 Avg Close $65.65 Range $60.74 - $68.80