LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,237 Value ($000) $16,697 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 71,536 Value ($000) $17,978 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 68,939 Value ($000) $15,295 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 68,438 Value ($000) $15,962 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 72,579 Value ($000) $17,913 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 55,947 Value ($000) $15,154 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 57,073 Value ($000) $12,582 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 59,667 Value ($000) $15,199 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 64,441 Value ($000) $14,341 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 57,774 Value ($000) $12,008 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 60,590 Value ($000) $13,809 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 55,490 Value ($000) $11,096 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 53,726 Value ($000) $2,219 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 57,711 Value ($000) $10,839 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 65,190 Value ($000) $11,387 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 62,723 Value ($000) $12,682 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 63,600 Value ($000) $16,440 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 88,182 Value ($000) $17,888 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 63,680 Value ($000) $12,352 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 60,563 Value ($000) $11,518 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 67,308 Value ($000) $10,804 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 58,338 Value ($000) $9,307 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 55,890 Value ($000) $7,552 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 53,334 Value ($000) $4,590 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 52,843 Value ($000) $6,329 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 54,478 Value ($000) $6,009 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 49,313 Value ($000) $4,976 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 47,319 Value ($000) $5,184 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 46,069 Value ($000) $4,257 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 48,756 Value ($000) $5,598 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 28,072 Value ($000) $2,666 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 24,048 Value ($000) $2,110 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 24,012 Value ($000) $2,248 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 41,104 Value ($000) $3,356 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 38,191 Value ($000) $2,938 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 37,967 Value ($000) $3,100 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 46,996 Value ($000) $3,349 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 47,014 Value ($000) $3,418 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 46,864 Value ($000) $3,753 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 36,520 Value ($000) $2,749 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 36,254 Value ($000) $2,757 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 28,379 Value ($000) $1,956 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 19,796 Value ($000) $1,328 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 14,519 Value ($000) $1,080 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 18,580 Value ($000) $1,260 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 17,644 Value ($000) $934 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 15,478 Value ($000) $743 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 15,261 Value ($000) $746 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 10,706 Value ($000) $530 Avg Close $39.13 Range $36.88 - $41.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,237	$16,697	$239.83	$218.80 - $254.04
Q3 2025	71,536	$17,978	$244.20	$210.40 - $273.63
Q2 2025	68,939	$15,295	$220.63	$203.22 - $235.13
Q1 2025	68,438	$15,962	$242.06	$216.79 - $265.06
Q4 2024	72,579	$17,913	$261.54	$239.21 - $280.19
Q3 2024	55,947	$15,154	$236.16	$205.77 - $264.82
Q2 2024	57,073	$12,582	$221.35	$206.72 - $246.87
Q1 2024	59,667	$15,199	$222.03	$202.43 - $253.80
Q4 2023	64,441	$14,341	$194.73	$174.95 - $218.39
Q3 2023	57,774	$12,008	$214.91	$197.28 - $226.88
Q2 2023	60,590	$13,809	$197.77	$184.29 - $215.60
Q1 2023	55,490	$11,096	$192.20	$177.54 - $211.52
Q4 2022	53,726	$2,219	$188.18	$166.33 - $208.66
Q3 2022	57,711	$10,839	$182.38	$162.61 - $207.31
Q2 2022	65,190	$11,387	$179.56	$158.54 - $196.50
Q1 2022	62,723	$12,682	$213.37	$187.49 - $241.31
Q4 2021	63,600	$16,440	$219.81	$185.82 - $243.60
Q3 2021	88,182	$17,888	$183.57	$167.84 - $195.65
Q2 2021	63,680	$12,352	$179.51	$169.33 - $197.57
Q1 2021	60,563	$11,518	$156.97	$138.06 - $176.57
Q4 2020	67,308	$10,804	$148.05	$133.82 - $164.22
Q3 2020	58,338	$9,307	$139.87	$121.38 - $156.09
Q2 2020	55,890	$7,552	$103.31	$71.19 - $124.31
Q1 2020	53,334	$4,590	$98.27	$54.02 - $114.09
Q4 2019	52,843	$6,329	$102.36	$93.27 - $108.85
Q3 2019	54,478	$6,009	$94.02	$81.89 - $103.41
Q2 2019	49,313	$4,976	$93.45	$81.25 - $104.43
Q1 2019	47,319	$5,184	$88.06	$79.66 - $97.11
Q4 2018	46,069	$4,257	$84.62	$74.48 - $101.12
Q3 2018	48,756	$5,598	$91.02	$81.78 - $102.93
Q2 2018	28,072	$2,666	$78.69	$70.64 - $88.19
Q1 2018	24,048	$2,110	$81.91	$72.53 - $94.39
Q4 2017	24,012	$2,248	$71.24	$65.02 - $80.72
Q3 2017	41,104	$3,356	$65.65	$60.74 - $68.80
Q2 2017	38,191	$2,938	$69.71	$64.70 - $73.63
Q1 2017	37,967	$3,100	$65.00	$59.63 - $71.41
Q4 2016	46,996	$3,349	$59.80	$54.88 - $64.69
Q3 2016	47,014	$3,418	$65.42	$59.27 - $70.11
Q2 2016	46,864	$3,753	$64.80	$62.36 - $67.69
Q1 2016	36,520	$2,749	$58.89	$52.30 - $63.79
Q4 2015	36,254	$2,757	$61.72	$56.48 - $64.99
Q3 2015	28,379	$1,956	$56.94	$53.21 - $61.96
Q2 2015	19,796	$1,328	$58.80	$55.03 - $62.22
Q1 2015	14,519	$1,080	$58.94	$53.58 - $62.72
Q4 2014	18,580	$1,260	$49.04	$40.68 - $57.03
Q3 2014	17,644	$934	$41.20	$37.75 - $44.73
Q2 2014	15,478	$743	$37.84	$35.84 - $40.43
Q1 2014	15,261	$746	$39.01	$35.96 - $41.49
Q4 2013	10,706	$530	$39.13	$36.88 - $41.98