LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,862 Value ($000) $413 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,890 Value ($000) $441 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,890 Value ($000) $466 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,844 Value ($000) $499 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,013 Value ($000) $444 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,978 Value ($000) $504 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,068 Value ($000) $460 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,067 Value ($000) $430 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,107 Value ($000) $476 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,107 Value ($000) $421 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,116 Value ($000) $422 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,116 Value ($000) $397 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,115 Value ($000) $369 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,115 Value ($000) $428 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,191 Value ($000) $566 Avg Close $219.81 Range $185.82 - $243.60
Q4 2016
Shares 11,165 Value ($000) $794 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 11,365 Value ($000) $821 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 10,565 Value ($000) $836 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 10,565 Value ($000) $800 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 10,000 Value ($000) $760 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 10,000 Value ($000) $689 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 11,500 Value ($000) $770 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 11,500 Value ($000) $855 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 11,500 Value ($000) $791 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 11,500 Value ($000) $609 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 11,500 Value ($000) $552 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 42,700 Value ($000) $2,088 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 45,850 Value ($000) $2,272 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 66,898 Value ($000) $3,185 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 71,691 Value ($000) $2,932 Avg Close $32.16 Range $29.54 - $35.06