LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,783 Value ($000) $7,182 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,215 Value ($000) $808 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,965 Value ($000) $1,545 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,965 Value ($000) $1,624 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,965 Value ($000) $1,719 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 9,725 Value ($000) $2,634 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 34,210 Value ($000) $7,542 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 16,770 Value ($000) $4,272 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 39,385 Value ($000) $8,765 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 77,660 Value ($000) $16,141 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 77,660 Value ($000) $17,528 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 82,540 Value ($000) $16,506 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 82,540 Value ($000) $16 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 82,540 Value ($000) $15,502 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 82,540 Value ($000) $14,417 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 61,540 Value ($000) $12,443 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 27,225 Value ($000) $7,037 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 48,225 Value ($000) $9,783 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 48,225 Value ($000) $9,354,203 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 15,700 Value ($000) $2,985,826 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 18,700 Value ($000) $3,002 Avg Close $148.05 Range $133.82 - $164.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,783	$7,182	$239.83	$218.80 - $254.04
Q3 2025	3,215	$808	$244.20	$210.40 - $273.63
Q2 2025	6,965	$1,545	$220.63	$203.22 - $235.13
Q1 2025	6,965	$1,624	$242.06	$216.79 - $265.06
Q4 2024	6,965	$1,719	$261.54	$239.21 - $280.19
Q3 2024	9,725	$2,634	$236.16	$205.77 - $264.82
Q2 2024	34,210	$7,542	$221.35	$206.72 - $246.87
Q1 2024	16,770	$4,272	$222.03	$202.43 - $253.80
Q4 2023	39,385	$8,765	$194.73	$174.95 - $218.39
Q3 2023	77,660	$16,141	$214.91	$197.28 - $226.88
Q2 2023	77,660	$17,528	$197.77	$184.29 - $215.60
Q1 2023	82,540	$16,506	$192.20	$177.54 - $211.52
Q4 2022	82,540	$16	$188.18	$166.33 - $208.66
Q3 2022	82,540	$15,502	$182.38	$162.61 - $207.31
Q2 2022	82,540	$14,417	$179.56	$158.54 - $196.50
Q1 2022	61,540	$12,443	$213.37	$187.49 - $241.31
Q4 2021	27,225	$7,037	$219.81	$185.82 - $243.60
Q3 2021	48,225	$9,783	$183.57	$167.84 - $195.65
Q2 2021	48,225	$9,354,203	$179.51	$169.33 - $197.57
Q1 2021	15,700	$2,985,826	$156.97	$138.06 - $176.57
Q4 2020	18,700	$3,002	$148.05	$133.82 - $164.22