LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,177 Value ($000) $9,207 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 21,172 Value ($000) $5,321 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 20,513 Value ($000) $4,551 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 19,865 Value ($000) $4,633 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 17,945 Value ($000) $4,429 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 18,534 Value ($000) $5,020 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 17,973 Value ($000) $3,962 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 15,988 Value ($000) $4,073 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 10,489 Value ($000) $2,334 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,529 Value ($000) $1,357 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,335 Value ($000) $1,430 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,297 Value ($000) $1,259 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,357 Value ($000) $1,267 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,421 Value ($000) $267 Avg Close $182.38 Range $162.61 - $207.31

Q3 2021

Shares 1,148 Value ($000) $267 Avg Close $183.57 Range $167.84 - $195.65

Q4 2015

Shares 12,900 Value ($000) $981 Avg Close $61.72 Range $56.48 - $64.99

Q4 2013

Shares 13,685 Value ($000) $678 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 13,685 Value ($000) $652 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 13,627 Value ($000) $557 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,177	$9,207	$239.83	$218.80 - $254.04
Q3 2025	21,172	$5,321	$244.20	$210.40 - $273.63
Q2 2025	20,513	$4,551	$220.63	$203.22 - $235.13
Q1 2025	19,865	$4,633	$242.06	$216.79 - $265.06
Q4 2024	17,945	$4,429	$261.54	$239.21 - $280.19
Q3 2024	18,534	$5,020	$236.16	$205.77 - $264.82
Q2 2024	17,973	$3,962	$221.35	$206.72 - $246.87
Q1 2024	15,988	$4,073	$222.03	$202.43 - $253.80
Q4 2023	10,489	$2,334	$194.73	$174.95 - $218.39
Q3 2023	6,529	$1,357	$214.91	$197.28 - $226.88
Q2 2023	6,335	$1,430	$197.77	$184.29 - $215.60
Q1 2023	6,297	$1,259	$192.20	$177.54 - $211.52
Q4 2022	6,357	$1,267	$188.18	$166.33 - $208.66
Q3 2022	1,421	$267	$182.38	$162.61 - $207.31
Q3 2021	1,148	$267	$183.57	$167.84 - $195.65
Q4 2015	12,900	$981	$61.72	$56.48 - $64.99
Q4 2013	13,685	$678	$39.13	$36.88 - $41.98
Q3 2013	13,685	$652	$36.41	$32.75 - $39.48
Q2 2013	13,627	$557	$32.16	$29.54 - $35.06