LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,855 Value ($000) $341 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,855 Value ($000) $313 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,855 Value ($000) $288 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,880 Value ($000) $315 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,005 Value ($000) $277 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,005 Value ($000) $345 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 3,305 Value ($000) $315 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 3,360 Value ($000) $294 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 3,410 Value ($000) $316 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,410 Value ($000) $272 Avg Close $65.65 Range $60.74 - $68.80