LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,056 Value ($000) $978 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,042 Value ($000) $1,016 Avg Close $244.20 Range $210.40 - $273.63
Q1 2025
Shares 4,033 Value ($000) $941 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,130 Value ($000) $1,019 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 4,079 Value ($000) $1,105 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 4,076 Value ($000) $899 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,073 Value ($000) $1,037 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 4,069 Value ($000) $906 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 4,065 Value ($000) $845 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 4,062 Value ($000) $917 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 4,059 Value ($000) $812 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 4,035 Value ($000) $804 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 4,082 Value ($000) $766 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,839 Value ($000) $670 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,836 Value ($000) $775 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 4,594 Value ($000) $1,187 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,510 Value ($000) $915 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,291 Value ($000) $832 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,139 Value ($000) $787 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,164 Value ($000) $681 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,100 Value ($000) $691 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 4,098 Value ($000) $608 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 4,021 Value ($000) $379 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 4,516 Value ($000) $541 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 4,511 Value ($000) $496 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,505 Value ($000) $454 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4,500 Value ($000) $493 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 4,556 Value ($000) $421 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 4,551 Value ($000) $522 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 5,550 Value ($000) $530 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 6,542 Value ($000) $574 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 4,505 Value ($000) $419 Avg Close $71.24 Range $65.02 - $80.72
Q2 2017
Shares 3,171 Value ($000) $246 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 2,509 Value ($000) $206 Avg Close $65.00 Range $59.63 - $71.41
Q1 2014
Shares 7,010 Value ($000) $343 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 7,010 Value ($000) $347 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 6,010 Value ($000) $286 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 6,010 Value ($000) $247 Avg Close $32.16 Range $29.54 - $35.06