LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,807 Value ($000) $1,883 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 7,807 Value ($000) $1,962 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 7,807 Value ($000) $1,732 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 7,807 Value ($000) $1,821 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 7,857 Value ($000) $1,939 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 7,952 Value ($000) $2,154 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,952 Value ($000) $1,753 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,952 Value ($000) $2,026 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 8,192 Value ($000) $1,823 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 8,275 Value ($000) $1,720 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 8,275 Value ($000) $1,868 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 8,565 Value ($000) $1,713 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 8,565 Value ($000) $1,706 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 8,565 Value ($000) $1,608 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 8,750 Value ($000) $1,528 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 9,161 Value ($000) $1,852 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 9,406 Value ($000) $2,431 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 9,581 Value ($000) $1,943 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 9,681 Value ($000) $1,877 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,811 Value ($000) $1,865 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 10,056 Value ($000) $1,614 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 10,056 Value ($000) $1,667 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 10,891 Value ($000) $1,471 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 10,891 Value ($000) $937 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 11,231 Value ($000) $1,345 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 13,531 Value ($000) $1,487 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 13,671 Value ($000) $1,379 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 17,796 Value ($000) $1,948 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 19,521 Value ($000) $1,802 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 19,661 Value ($000) $2,257 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 23,136 Value ($000) $2,211 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 23,496 Value ($000) $2,061 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 23,496 Value ($000) $2,183 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 23,496 Value ($000) $1,878 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 23,621 Value ($000) $1,831 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 23,596 Value ($000) $1,939 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 18,281 Value ($000) $1,300 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 12,310 Value ($000) $888 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 12,310 Value ($000) $974 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 12,377 Value ($000) $937 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 12,677 Value ($000) $963 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 12,752 Value ($000) $878 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 13,432 Value ($000) $899 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 13,432 Value ($000) $999 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 16,412 Value ($000) $1,129 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 16,412 Value ($000) $868 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 15,472 Value ($000) $742 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 15,472 Value ($000) $756 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 15,472 Value ($000) $766 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 15,472 Value ($000) $736 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 15,472 Value ($000) $632 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,807	$1,883	$239.83	$218.80 - $254.04
Q3 2025	7,807	$1,962	$244.20	$210.40 - $273.63
Q2 2025	7,807	$1,732	$220.63	$203.22 - $235.13
Q1 2025	7,807	$1,821	$242.06	$216.79 - $265.06
Q4 2024	7,857	$1,939	$261.54	$239.21 - $280.19
Q3 2024	7,952	$2,154	$236.16	$205.77 - $264.82
Q2 2024	7,952	$1,753	$221.35	$206.72 - $246.87
Q1 2024	7,952	$2,026	$222.03	$202.43 - $253.80
Q4 2023	8,192	$1,823	$194.73	$174.95 - $218.39
Q3 2023	8,275	$1,720	$214.91	$197.28 - $226.88
Q2 2023	8,275	$1,868	$197.77	$184.29 - $215.60
Q1 2023	8,565	$1,713	$192.20	$177.54 - $211.52
Q4 2022	8,565	$1,706	$188.18	$166.33 - $208.66
Q3 2022	8,565	$1,608	$182.38	$162.61 - $207.31
Q2 2022	8,750	$1,528	$179.56	$158.54 - $196.50
Q1 2022	9,161	$1,852	$213.37	$187.49 - $241.31
Q4 2021	9,406	$2,431	$219.81	$185.82 - $243.60
Q3 2021	9,581	$1,943	$183.57	$167.84 - $195.65
Q2 2021	9,681	$1,877	$179.51	$169.33 - $197.57
Q1 2021	9,811	$1,865	$156.97	$138.06 - $176.57
Q4 2020	10,056	$1,614	$148.05	$133.82 - $164.22
Q3 2020	10,056	$1,667	$139.87	$121.38 - $156.09
Q2 2020	10,891	$1,471	$103.31	$71.19 - $124.31
Q1 2020	10,891	$937	$98.27	$54.02 - $114.09
Q4 2019	11,231	$1,345	$102.36	$93.27 - $108.85
Q3 2019	13,531	$1,487	$94.02	$81.89 - $103.41
Q2 2019	13,671	$1,379	$93.45	$81.25 - $104.43
Q1 2019	17,796	$1,948	$88.06	$79.66 - $97.11
Q4 2018	19,521	$1,802	$84.62	$74.48 - $101.12
Q3 2018	19,661	$2,257	$91.02	$81.78 - $102.93
Q2 2018	23,136	$2,211	$78.69	$70.64 - $88.19
Q1 2018	23,496	$2,061	$81.91	$72.53 - $94.39
Q4 2017	23,496	$2,183	$71.24	$65.02 - $80.72
Q3 2017	23,496	$1,878	$65.65	$60.74 - $68.80
Q2 2017	23,621	$1,831	$69.71	$64.70 - $73.63
Q1 2017	23,596	$1,939	$65.00	$59.63 - $71.41
Q4 2016	18,281	$1,300	$59.80	$54.88 - $64.69
Q3 2016	12,310	$888	$65.42	$59.27 - $70.11
Q2 2016	12,310	$974	$64.80	$62.36 - $67.69
Q1 2016	12,377	$937	$58.89	$52.30 - $63.79
Q4 2015	12,677	$963	$61.72	$56.48 - $64.99
Q3 2015	12,752	$878	$56.94	$53.21 - $61.96
Q2 2015	13,432	$899	$58.80	$55.03 - $62.22
Q1 2015	13,432	$999	$58.94	$53.58 - $62.72
Q4 2014	16,412	$1,129	$49.04	$40.68 - $57.03
Q3 2014	16,412	$868	$41.20	$37.75 - $44.73
Q2 2014	15,472	$742	$37.84	$35.84 - $40.43
Q1 2014	15,472	$756	$39.01	$35.96 - $41.49
Q4 2013	15,472	$766	$39.13	$36.88 - $41.98
Q3 2013	15,472	$736	$36.41	$32.75 - $39.48
Q2 2013	15,472	$632	$32.16	$29.54 - $35.06