LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 32,908 Value ($000) $3,039 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 511 Value ($000) $59 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 5,594 Value ($000) $535 Avg Close $78.69 Range $70.64 - $88.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	32,908	$3,039	$84.62	$74.48 - $101.12
Q3 2018	511	$59	$91.02	$81.78 - $102.93
Q2 2018	5,594	$535	$78.69	$70.64 - $88.19