LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,938 Value ($000) $26,030 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 91,949 Value ($000) $23,108 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 79,761 Value ($000) $17,697 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 70,084 Value ($000) $16,009 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 60,467 Value ($000) $14,995 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 61,683 Value ($000) $16,478 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 51,623 Value ($000) $11,347 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 158,580 Value ($000) $34,139 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 154,042 Value ($000) $34,287 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 177,575 Value ($000) $36,919 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 167,950 Value ($000) $37,888 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 161,414 Value ($000) $32,278 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 163,635 Value ($000) $32,603 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 154,850 Value ($000) $29,083 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 249,186 Value ($000) $39,401 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 245,334 Value ($000) $49,604 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 115,756 Value ($000) $29,920 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 102,024 Value ($000) $20,697 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 84,593 Value ($000) $16,408 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 79,700 Value ($000) $15,157 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 71,813 Value ($000) $11,527 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 68,409 Value ($000) $11,347 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 67,096 Value ($000) $9,067 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 61,757 Value ($000) $5,315 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 51,887 Value ($000) $6,214 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 43,890 Value ($000) $4,826 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 36,807 Value ($000) $3,712 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 34,284 Value ($000) $3,752 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 40,605 Value ($000) $3,751 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 37,157 Value ($000) $4,267 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 20,095 Value ($000) $1,921 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 29,044 Value ($000) $2,549 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 25,154 Value ($000) $2,338 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 52,686 Value ($000) $4,212 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 62,667 Value ($000) $4,858 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 61,395 Value ($000) $5,047 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 74,209 Value ($000) $5,278 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 45,445 Value ($000) $3,282 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 48,644 Value ($000) $3,851 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 47,033 Value ($000) $3,562 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 47,974 Value ($000) $3,651 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 61,158 Value ($000) $4,215 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 71,354 Value ($000) $4,778 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 71,399 Value ($000) $5,311 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 46,818 Value ($000) $3,221 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 44,963 Value ($000) $2,379 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 42,229 Value ($000) $2,026 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 41,126 Value ($000) $2,011 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 50,184 Value ($000) $2,486 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 22,131 Value ($000) $1,053 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 22,336 Value ($000) $914 Avg Close $32.16 Range $29.54 - $35.06

Q2 2012

Shares 45,820 Value ($000) $1,303 Avg Close — Range —

Q1 2012

Shares 45,820 Value ($000) $1,438 Avg Close — Range —

Q4 2011

Shares 44,600 Value ($000) $1,132 Avg Close — Range —

Q3 2011

Shares 44,600 Value ($000) $863 Avg Close — Range —

Q2 2011

Shares 47,300 Value ($000) $1,103 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,938	$26,030	$239.83	$218.80 - $254.04
Q3 2025	91,949	$23,108	$244.20	$210.40 - $273.63
Q2 2025	79,761	$17,697	$220.63	$203.22 - $235.13
Q1 2025	70,084	$16,009	$242.06	$216.79 - $265.06
Q4 2024	60,467	$14,995	$261.54	$239.21 - $280.19
Q3 2024	61,683	$16,478	$236.16	$205.77 - $264.82
Q2 2024	51,623	$11,347	$221.35	$206.72 - $246.87
Q1 2024	158,580	$34,139	$222.03	$202.43 - $253.80
Q4 2023	154,042	$34,287	$194.73	$174.95 - $218.39
Q3 2023	177,575	$36,919	$214.91	$197.28 - $226.88
Q2 2023	167,950	$37,888	$197.77	$184.29 - $215.60
Q1 2023	161,414	$32,278	$192.20	$177.54 - $211.52
Q4 2022	163,635	$32,603	$188.18	$166.33 - $208.66
Q3 2022	154,850	$29,083	$182.38	$162.61 - $207.31
Q2 2022	249,186	$39,401	$179.56	$158.54 - $196.50
Q1 2022	245,334	$49,604	$213.37	$187.49 - $241.31
Q4 2021	115,756	$29,920	$219.81	$185.82 - $243.60
Q3 2021	102,024	$20,697	$183.57	$167.84 - $195.65
Q2 2021	84,593	$16,408	$179.51	$169.33 - $197.57
Q1 2021	79,700	$15,157	$156.97	$138.06 - $176.57
Q4 2020	71,813	$11,527	$148.05	$133.82 - $164.22
Q3 2020	68,409	$11,347	$139.87	$121.38 - $156.09
Q2 2020	67,096	$9,067	$103.31	$71.19 - $124.31
Q1 2020	61,757	$5,315	$98.27	$54.02 - $114.09
Q4 2019	51,887	$6,214	$102.36	$93.27 - $108.85
Q3 2019	43,890	$4,826	$94.02	$81.89 - $103.41
Q2 2019	36,807	$3,712	$93.45	$81.25 - $104.43
Q1 2019	34,284	$3,752	$88.06	$79.66 - $97.11
Q4 2018	40,605	$3,751	$84.62	$74.48 - $101.12
Q3 2018	37,157	$4,267	$91.02	$81.78 - $102.93
Q2 2018	20,095	$1,921	$78.69	$70.64 - $88.19
Q1 2018	29,044	$2,549	$81.91	$72.53 - $94.39
Q4 2017	25,154	$2,338	$71.24	$65.02 - $80.72
Q3 2017	52,686	$4,212	$65.65	$60.74 - $68.80
Q2 2017	62,667	$4,858	$69.71	$64.70 - $73.63
Q1 2017	61,395	$5,047	$65.00	$59.63 - $71.41
Q4 2016	74,209	$5,278	$59.80	$54.88 - $64.69
Q3 2016	45,445	$3,282	$65.42	$59.27 - $70.11
Q2 2016	48,644	$3,851	$64.80	$62.36 - $67.69
Q1 2016	47,033	$3,562	$58.89	$52.30 - $63.79
Q4 2015	47,974	$3,651	$61.72	$56.48 - $64.99
Q3 2015	61,158	$4,215	$56.94	$53.21 - $61.96
Q2 2015	71,354	$4,778	$58.80	$55.03 - $62.22
Q1 2015	71,399	$5,311	$58.94	$53.58 - $62.72
Q4 2014	46,818	$3,221	$49.04	$40.68 - $57.03
Q3 2014	44,963	$2,379	$41.20	$37.75 - $44.73
Q2 2014	42,229	$2,026	$37.84	$35.84 - $40.43
Q1 2014	41,126	$2,011	$39.01	$35.96 - $41.49
Q4 2013	50,184	$2,486	$39.13	$36.88 - $41.98
Q3 2013	22,131	$1,053	$36.41	$32.75 - $39.48
Q2 2013	22,336	$914	$32.16	$29.54 - $35.06
Q2 2012	45,820	$1,303	—	—
Q1 2012	45,820	$1,438	—	—
Q4 2011	44,600	$1,132	—	—
Q3 2011	44,600	$863	—	—
Q2 2011	47,300	$1,103	—	—