LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,060 Value ($000) $5,079 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 21,636 Value ($000) $5,437 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 21,733 Value ($000) $4,822 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 21,766 Value ($000) $5,076 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 21,840 Value ($000) $5,390 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 22,858 Value ($000) $6,191 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 23,158 Value ($000) $5,105 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 22,094 Value ($000) $5,628 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 22,163 Value ($000) $4,932 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 22,304 Value ($000) $4,636 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 22,317 Value ($000) $5,037 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 22,317 Value ($000) $4,463 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 23,516 Value ($000) $4,685 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 22,776 Value ($000) $4,278,000 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 22,776 Value ($000) $3,978,000 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 22,294 Value ($000) $4,508,000 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 21,796 Value ($000) $5,634,000 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 21,796 Value ($000) $4,422,000 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 21,796 Value ($000) $4,228,000 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 21,796 Value ($000) $4,145,000 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 21,796 Value ($000) $3,498 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 21,796 Value ($000) $3,615 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 22,497 Value ($000) $3,040 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 22,497 Value ($000) $1,936 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 19,979 Value ($000) $2,393,000 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 19,979 Value ($000) $2,197 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 19,979 Value ($000) $2,016 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 19,979 Value ($000) $2,187 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 20,727 Value ($000) $1,914 Avg Close $84.62 Range $74.48 - $101.12