LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,476 Value ($000) $1 Avg Close $221.35 Range $206.72 - $246.87
Q2 2023
Shares 3,376 Value ($000) $1 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 7,229 Value ($000) $1 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 4,317 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 4,334 Value ($000) $814 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 5,141 Value ($000) $898 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 5,234 Value ($000) $1,058 Avg Close $213.37 Range $187.49 - $241.31
Q1 2021
Shares 6,119 Value ($000) $1,164 Avg Close $156.97 Range $138.06 - $176.57
Q1 2019
Shares 7,114 Value ($000) $779 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 6,747 Value ($000) $623 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 6,975 Value ($000) $801 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 9,662 Value ($000) $923 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 8,782 Value ($000) $771 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 8,740 Value ($000) $812 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 14,774 Value ($000) $1,181 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 9,318 Value ($000) $722 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 9,676 Value ($000) $795 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 58,011 Value ($000) $6,461 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 9,803 Value ($000) $708 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 10,568 Value ($000) $837 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 8,416 Value ($000) $638 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 5,659 Value ($000) $430 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 8,098 Value ($000) $558 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 8,098 Value ($000) $542 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 7,665 Value ($000) $570 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 7,665 Value ($000) $527 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 2,216 Value ($000) $119 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 7,629 Value ($000) $366 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 6,465 Value ($000) $316 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 7,729 Value ($000) $383 Avg Close $39.13 Range $36.88 - $41.98