LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,007 Value ($000) $1,207 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,006 Value ($000) $1,258 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,956 Value ($000) $1,100 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 5,008 Value ($000) $1,168 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,285 Value ($000) $1,304 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,316 Value ($000) $1,440 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,352 Value ($000) $1,180 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,569 Value ($000) $1,419 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 5,483 Value ($000) $1,220 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 5,493 Value ($000) $1,142 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,060 Value ($000) $1,142 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,753 Value ($000) $950 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,746 Value ($000) $946 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,863 Value ($000) $914 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 4,888 Value ($000) $854 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,063 Value ($000) $1,024 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,922 Value ($000) $1,273 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 5,067 Value ($000) $1,028 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,092 Value ($000) $988 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 5,217 Value ($000) $992 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,617 Value ($000) $901 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,617 Value ($000) $932 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 6,228 Value ($000) $841 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 6,728 Value ($000) $579 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 6,828 Value ($000) $817 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 6,904 Value ($000) $759 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 7,079 Value ($000) $715 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 7,894 Value ($000) $864 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 9,279 Value ($000) $857 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 9,329 Value ($000) $1,071 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 9,943 Value ($000) $951 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 9,522 Value ($000) $836 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 9,925 Value ($000) $922 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 11,986 Value ($000) $958 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 11,469 Value ($000) $889 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 11,469 Value ($000) $943 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 11,719 Value ($000) $834 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 12,334 Value ($000) $890 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 12,499 Value ($000) $990 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 12,574 Value ($000) $952 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 13,159 Value ($000) $1,001 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 13,350 Value ($000) $920 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 12,540 Value ($000) $840 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 12,805 Value ($000) $952 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 13,905 Value ($000) $957 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 17,805 Value ($000) $942 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 18,405 Value ($000) $884 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 17,705 Value ($000) $865 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 18,069 Value ($000) $895 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 17,198 Value ($000) $818 Avg Close $36.41 Range $32.75 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,007	$1,207	$239.83	$218.80 - $254.04
Q3 2025	5,006	$1,258	$244.20	$210.40 - $273.63
Q2 2025	4,956	$1,100	$220.63	$203.22 - $235.13
Q1 2025	5,008	$1,168	$242.06	$216.79 - $265.06
Q4 2024	5,285	$1,304	$261.54	$239.21 - $280.19
Q3 2024	5,316	$1,440	$236.16	$205.77 - $264.82
Q2 2024	5,352	$1,180	$221.35	$206.72 - $246.87
Q1 2024	5,569	$1,419	$222.03	$202.43 - $253.80
Q4 2023	5,483	$1,220	$194.73	$174.95 - $218.39
Q3 2023	5,493	$1,142	$214.91	$197.28 - $226.88
Q2 2023	5,060	$1,142	$197.77	$184.29 - $215.60
Q1 2023	4,753	$950	$192.20	$177.54 - $211.52
Q4 2022	4,746	$946	$188.18	$166.33 - $208.66
Q3 2022	4,863	$914	$182.38	$162.61 - $207.31
Q2 2022	4,888	$854	$179.56	$158.54 - $196.50
Q1 2022	5,063	$1,024	$213.37	$187.49 - $241.31
Q4 2021	4,922	$1,273	$219.81	$185.82 - $243.60
Q3 2021	5,067	$1,028	$183.57	$167.84 - $195.65
Q2 2021	5,092	$988	$179.51	$169.33 - $197.57
Q1 2021	5,217	$992	$156.97	$138.06 - $176.57
Q4 2020	5,617	$901	$148.05	$133.82 - $164.22
Q3 2020	5,617	$932	$139.87	$121.38 - $156.09
Q2 2020	6,228	$841	$103.31	$71.19 - $124.31
Q1 2020	6,728	$579	$98.27	$54.02 - $114.09
Q4 2019	6,828	$817	$102.36	$93.27 - $108.85
Q3 2019	6,904	$759	$94.02	$81.89 - $103.41
Q2 2019	7,079	$715	$93.45	$81.25 - $104.43
Q1 2019	7,894	$864	$88.06	$79.66 - $97.11
Q4 2018	9,279	$857	$84.62	$74.48 - $101.12
Q3 2018	9,329	$1,071	$91.02	$81.78 - $102.93
Q2 2018	9,943	$951	$78.69	$70.64 - $88.19
Q1 2018	9,522	$836	$81.91	$72.53 - $94.39
Q4 2017	9,925	$922	$71.24	$65.02 - $80.72
Q3 2017	11,986	$958	$65.65	$60.74 - $68.80
Q2 2017	11,469	$889	$69.71	$64.70 - $73.63
Q1 2017	11,469	$943	$65.00	$59.63 - $71.41
Q4 2016	11,719	$834	$59.80	$54.88 - $64.69
Q3 2016	12,334	$890	$65.42	$59.27 - $70.11
Q2 2016	12,499	$990	$64.80	$62.36 - $67.69
Q1 2016	12,574	$952	$58.89	$52.30 - $63.79
Q4 2015	13,159	$1,001	$61.72	$56.48 - $64.99
Q3 2015	13,350	$920	$56.94	$53.21 - $61.96
Q2 2015	12,540	$840	$58.80	$55.03 - $62.22
Q1 2015	12,805	$952	$58.94	$53.58 - $62.72
Q4 2014	13,905	$957	$49.04	$40.68 - $57.03
Q3 2014	17,805	$942	$41.20	$37.75 - $44.73
Q2 2014	18,405	$884	$37.84	$35.84 - $40.43
Q1 2014	17,705	$865	$39.01	$35.96 - $41.49
Q4 2013	18,069	$895	$39.13	$36.88 - $41.98
Q3 2013	17,198	$818	$36.41	$32.75 - $39.48