LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167 Value ($000) $0 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,237 Value ($000) $0 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,167 Value ($000) $0 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,337 Value ($000) $0 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,337 Value ($000) $0 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,337 Value ($000) $0 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,257 Value ($000) $0 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,200 Value ($000) $1 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,209 Value ($000) $0 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,205 Value ($000) $0 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,115 Value ($000) $0 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,125 Value ($000) $0 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,395 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,077 Value ($000) $202 Avg Close $182.38 Range $162.61 - $207.31
Q4 2021
Shares 1,080 Value ($000) $279 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,080 Value ($000) $219 Avg Close $183.57 Range $167.84 - $195.65
Q4 2019
Shares 1,836 Value ($000) $220 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,939 Value ($000) $213 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,085 Value ($000) $210 Avg Close $93.45 Range $81.25 - $104.43
Q3 2018
Shares 2,796 Value ($000) $321 Avg Close $91.02 Range $81.78 - $102.93