LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,172 Value ($000) $317 Avg Close $236.16 Range $205.77 - $264.82

Q1 2024

Shares 76 Value ($000) $19 Avg Close $222.03 Range $202.43 - $253.80

Q3 2023

Shares 1,443 Value ($000) $300 Avg Close $214.91 Range $197.28 - $226.88

Q4 2022

Shares 2,356 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,172	$317	$236.16	$205.77 - $264.82
Q1 2024	76	$19	$222.03	$202.43 - $253.80
Q3 2023	1,443	$300	$214.91	$197.28 - $226.88
Q4 2022	2,356	$0	$188.18	$166.33 - $208.66