LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,368 Value ($000) $4,912 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 21,257 Value ($000) $5,342 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 21,069 Value ($000) $4,675 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 20,944 Value ($000) $4,885 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 20,676 Value ($000) $5,103 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 21,024 Value ($000) $5,694 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 20,707 Value ($000) $4,565 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 22,826 Value ($000) $5,814 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 22,138 Value ($000) $4,927 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 22,259 Value ($000) $4,626 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 20,747 Value ($000) $4,683 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 18,815 Value ($000) $3,762 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 18,238 Value ($000) $3,634 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 17,253 Value ($000) $3,240 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 14,678 Value ($000) $2,564 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 13,951 Value ($000) $2,821 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 12,534 Value ($000) $3,240 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 9,380 Value ($000) $1,903 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 7,795 Value ($000) $1,251 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 7,795 Value ($000) $1,251 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 7,795 Value ($000) $1,251 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 6,479 Value ($000) $1,075 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 240 Value ($000) $701 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 4,564 Value ($000) $393 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,991 Value ($000) $358 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 1,931 Value ($000) $212 Avg Close $94.02 Range $81.89 - $103.41

Q1 2019

Shares 1,936 Value ($000) $212 Avg Close $88.06 Range $79.66 - $97.11

Q1 2018

Shares 1,936 Value ($000) $212 Avg Close $81.91 Range $72.53 - $94.39

Q4 2016

Shares 449 Value ($000) $32 Avg Close $59.80 Range $54.88 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,368	$4,912	$239.83	$218.80 - $254.04
Q3 2025	21,257	$5,342	$244.20	$210.40 - $273.63
Q2 2025	21,069	$4,675	$220.63	$203.22 - $235.13
Q1 2025	20,944	$4,885	$242.06	$216.79 - $265.06
Q4 2024	20,676	$5,103	$261.54	$239.21 - $280.19
Q3 2024	21,024	$5,694	$236.16	$205.77 - $264.82
Q2 2024	20,707	$4,565	$221.35	$206.72 - $246.87
Q1 2024	22,826	$5,814	$222.03	$202.43 - $253.80
Q4 2023	22,138	$4,927	$194.73	$174.95 - $218.39
Q3 2023	22,259	$4,626	$214.91	$197.28 - $226.88
Q2 2023	20,747	$4,683	$197.77	$184.29 - $215.60
Q1 2023	18,815	$3,762	$192.20	$177.54 - $211.52
Q4 2022	18,238	$3,634	$188.18	$166.33 - $208.66
Q3 2022	17,253	$3,240	$182.38	$162.61 - $207.31
Q2 2022	14,678	$2,564	$179.56	$158.54 - $196.50
Q1 2022	13,951	$2,821	$213.37	$187.49 - $241.31
Q4 2021	12,534	$3,240	$219.81	$185.82 - $243.60
Q3 2021	9,380	$1,903	$183.57	$167.84 - $195.65
Q2 2021	7,795	$1,251	$179.51	$169.33 - $197.57
Q1 2021	7,795	$1,251	$156.97	$138.06 - $176.57
Q4 2020	7,795	$1,251	$148.05	$133.82 - $164.22
Q3 2020	6,479	$1,075	$139.87	$121.38 - $156.09
Q2 2020	240	$701	$103.31	$71.19 - $124.31
Q1 2020	4,564	$393	$98.27	$54.02 - $114.09
Q4 2019	2,991	$358	$102.36	$93.27 - $108.85
Q3 2019	1,931	$212	$94.02	$81.89 - $103.41
Q1 2019	1,936	$212	$88.06	$79.66 - $97.11
Q1 2018	1,936	$212	$81.91	$72.53 - $94.39
Q4 2016	449	$32	$59.80	$54.88 - $64.69