LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 20,500 Value ($000) $1,553 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 20,100 Value ($000) $1,528 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 19,900 Value ($000) $1,372 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 20,000 Value ($000) $1,339 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 20,600 Value ($000) $1,532 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 19,700 Value ($000) $1,355 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 19,200 Value ($000) $1,016 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 19,000 Value ($000) $912 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 19,600 Value ($000) $958 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 19,200 Value ($000) $951 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 17,900 Value ($000) $852 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 17,200 Value ($000) $703 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	20,500	$1,553	$58.89	$52.30 - $63.79
Q4 2015	20,100	$1,528	$61.72	$56.48 - $64.99
Q3 2015	19,900	$1,372	$56.94	$53.21 - $61.96
Q2 2015	20,000	$1,339	$58.80	$55.03 - $62.22
Q1 2015	20,600	$1,532	$58.94	$53.58 - $62.72
Q4 2014	19,700	$1,355	$49.04	$40.68 - $57.03
Q3 2014	19,200	$1,016	$41.20	$37.75 - $44.73
Q2 2014	19,000	$912	$37.84	$35.84 - $40.43
Q1 2014	19,600	$958	$39.01	$35.96 - $41.49
Q4 2013	19,200	$951	$39.13	$36.88 - $41.98
Q3 2013	17,900	$852	$36.41	$32.75 - $39.48
Q2 2013	17,200	$703	$32.16	$29.54 - $35.06