LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,946 Value ($000) $11,563 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 47,366 Value ($000) $11,903 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 46,372 Value ($000) $10,367 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 38,899 Value ($000) $9,072 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 45,624 Value ($000) $11,260 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 45,845 Value ($000) $10,107 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 45,845 Value ($000) $10,107 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 50,966 Value ($000) $12,983 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 51,801 Value ($000) $11,528 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 59,005 Value ($000) $12,263 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 57,705 Value ($000) $13,024 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 56,107 Value ($000) $11,220 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 56,341 Value ($000) $11,225 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 53,175 Value ($000) $9,988 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 52,908 Value ($000) $9,240 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 57,872 Value ($000) $11,701 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 62,443 Value ($000) $16,140 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 56,470 Value ($000) $11,456 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 52,357 Value ($000) $10,156 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 46,710 Value ($000) $8,884 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 30,911 Value ($000) $4,962 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 32,521 Value ($000) $5,394 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 32,868 Value ($000) $4,441 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 34,179 Value ($000) $2,941 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 31,928 Value ($000) $3,822 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 33,591 Value ($000) $3,389 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 33,591 Value ($000) $3,389 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 30,080 Value ($000) $3,293 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 28,711 Value ($000) $2,652 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 28,711 Value ($000) $3,297 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 20,857 Value ($000) $2,055 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 23,059 Value ($000) $2,023 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 20,416 Value ($000) $1,897 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 8,799 Value ($000) $703 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 9,158 Value ($000) $710 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 8,140 Value ($000) $669 Avg Close $65.00 Range $59.63 - $71.41

Q3 2016

Shares 20,149 Value ($000) $1,455 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 20,054 Value ($000) $1,588 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 20,009 Value ($000) $1,516 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 15,097 Value ($000) $1,148 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 3,242 Value ($000) $223 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,475 Value ($000) $99 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 3,328 Value ($000) $250 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,475 Value ($000) $98 Avg Close $49.04 Range $40.68 - $57.03

Q4 2013

Shares 1,534 Value ($000) $76 Avg Close $39.13 Range $36.88 - $41.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,946	$11,563	$239.83	$218.80 - $254.04
Q3 2025	47,366	$11,903	$244.20	$210.40 - $273.63
Q2 2025	46,372	$10,367	$220.63	$203.22 - $235.13
Q1 2025	38,899	$9,072	$242.06	$216.79 - $265.06
Q4 2024	45,624	$11,260	$261.54	$239.21 - $280.19
Q3 2024	45,845	$10,107	$236.16	$205.77 - $264.82
Q2 2024	45,845	$10,107	$221.35	$206.72 - $246.87
Q1 2024	50,966	$12,983	$222.03	$202.43 - $253.80
Q4 2023	51,801	$11,528	$194.73	$174.95 - $218.39
Q3 2023	59,005	$12,263	$214.91	$197.28 - $226.88
Q2 2023	57,705	$13,024	$197.77	$184.29 - $215.60
Q1 2023	56,107	$11,220	$192.20	$177.54 - $211.52
Q4 2022	56,341	$11,225	$188.18	$166.33 - $208.66
Q3 2022	53,175	$9,988	$182.38	$162.61 - $207.31
Q2 2022	52,908	$9,240	$179.56	$158.54 - $196.50
Q1 2022	57,872	$11,701	$213.37	$187.49 - $241.31
Q4 2021	62,443	$16,140	$219.81	$185.82 - $243.60
Q3 2021	56,470	$11,456	$183.57	$167.84 - $195.65
Q2 2021	52,357	$10,156	$179.51	$169.33 - $197.57
Q1 2021	46,710	$8,884	$156.97	$138.06 - $176.57
Q4 2020	30,911	$4,962	$148.05	$133.82 - $164.22
Q3 2020	32,521	$5,394	$139.87	$121.38 - $156.09
Q2 2020	32,868	$4,441	$103.31	$71.19 - $124.31
Q1 2020	34,179	$2,941	$98.27	$54.02 - $114.09
Q4 2019	31,928	$3,822	$102.36	$93.27 - $108.85
Q3 2019	33,591	$3,389	$94.02	$81.89 - $103.41
Q2 2019	33,591	$3,389	$93.45	$81.25 - $104.43
Q1 2019	30,080	$3,293	$88.06	$79.66 - $97.11
Q4 2018	28,711	$2,652	$84.62	$74.48 - $101.12
Q3 2018	28,711	$3,297	$91.02	$81.78 - $102.93
Q2 2018	20,857	$2,055	$78.69	$70.64 - $88.19
Q1 2018	23,059	$2,023	$81.91	$72.53 - $94.39
Q4 2017	20,416	$1,897	$71.24	$65.02 - $80.72
Q3 2017	8,799	$703	$65.65	$60.74 - $68.80
Q2 2017	9,158	$710	$69.71	$64.70 - $73.63
Q1 2017	8,140	$669	$65.00	$59.63 - $71.41
Q3 2016	20,149	$1,455	$65.42	$59.27 - $70.11
Q2 2016	20,054	$1,588	$64.80	$62.36 - $67.69
Q1 2016	20,009	$1,516	$58.89	$52.30 - $63.79
Q4 2015	15,097	$1,148	$61.72	$56.48 - $64.99
Q3 2015	3,242	$223	$56.94	$53.21 - $61.96
Q2 2015	1,475	$99	$58.80	$55.03 - $62.22
Q1 2015	3,328	$250	$58.94	$53.58 - $62.72
Q4 2014	1,475	$98	$49.04	$40.68 - $57.03
Q4 2013	1,534	$76	$39.13	$36.88 - $41.98