LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,346 Value ($000) $1,048 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,057 Value ($000) $1,020 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 4,012 Value ($000) $890 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,709 Value ($000) $865 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 8,073 Value ($000) $2,089 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,486 Value ($000) $944 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,396 Value ($000) $749 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,796 Value ($000) $1,222 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,724 Value ($000) $829 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,140 Value ($000) $653 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 4,370 Value ($000) $986 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,912 Value ($000) $782 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,798 Value ($000) $757 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,232 Value ($000) $607 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,273 Value ($000) $572 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 4,018 Value ($000) $812 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 4,381 Value ($000) $1,132 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,284 Value ($000) $869 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,358 Value ($000) $845 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,802 Value ($000) $723 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 3,553 Value ($000) $570 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 6,630 Value ($000) $1,100 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 6,274 Value ($000) $848 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 5,300 Value ($000) $505 Avg Close $98.27 Range $54.02 - $114.09
Q4 2018
Shares 4,032 Value ($000) $380 Avg Close $84.62 Range $74.48 - $101.12
Q2 2018
Shares 5,354 Value ($000) $512 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 229 Value ($000) $20 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 206 Value ($000) $19 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 5,269 Value ($000) $421 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 27,822 Value ($000) $2,157 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 14,096 Value ($000) $1,159 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 14,001 Value ($000) $1,144 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 10,158 Value ($000) $734 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 22,778 Value ($000) $1,803 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 20,681 Value ($000) $1,641 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 20,681 Value ($000) $1,573 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 4,339 Value ($000) $299 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 4,174 Value ($000) $280 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 4,411 Value ($000) $328 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 4,229 Value ($000) $291 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 3,798 Value ($000) $201 Avg Close $41.20 Range $37.75 - $44.73
Q3 2011
Shares 3,232 Value ($000) $607 Avg Close — Range —