LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 73,490 Value ($000) $9,930 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 77,552 Value ($000) $6,673 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 61,590 Value ($000) $7,376 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 59,234 Value ($000) $6,513 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 56,600 Value ($000) $5,712 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 87,630 Value ($000) $9,593 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 69,350 Value ($000) $6,405 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 74,050 Value ($000) $8,502 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 66,450 Value ($000) $6,351 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,137,339 Value ($000) $187,551 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 2,642,550 Value ($000) $245,599 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 2,772,300 Value ($000) $221,618 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 2,149,500 Value ($000) $166,651 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,835,500 Value ($000) $150,896 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 1,605,079 Value ($000) $114,153 Avg Close $59.80 Range $54.88 - $64.69