LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,344 Value ($000) $4,424 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 19,788 Value ($000) $4,973 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 19,314 Value ($000) $4,285 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 15,873 Value ($000) $3,702 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 15,847 Value ($000) $3,911 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 16,421 Value ($000) $4,448 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 16,892 Value ($000) $3,724 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 17,284 Value ($000) $4,403 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 17,838 Value ($000) $3,970 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 18,372 Value ($000) $3,818 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 20,802 Value ($000) $4,695 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 20,450 Value ($000) $4,089 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 21,047 Value ($000) $4,193 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 21,516 Value ($000) $4,041 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 24,153 Value ($000) $4,219 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 22,507 Value ($000) $4,551 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 22,032 Value ($000) $5,695 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 22,723 Value ($000) $4,610 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 19,690 Value ($000) $3,819 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 22,415 Value ($000) $4,263 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 20,756 Value ($000) $3,332 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 42,615 Value ($000) $7,069 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 21,918 Value ($000) $2,962 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 1,728 Value ($000) $207 Avg Close $102.36 Range $93.27 - $108.85

Q3 2018

Shares 2,081 Value ($000) $239 Avg Close $91.02 Range $81.78 - $102.93

Q4 2017

Shares 2,517 Value ($000) $234 Avg Close $71.24 Range $65.02 - $80.72

Q1 2013

Shares 1,845 Value ($000) $71 Avg Close $30.13 Range $27.30 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,344	$4,424	$239.83	$218.80 - $254.04
Q3 2025	19,788	$4,973	$244.20	$210.40 - $273.63
Q2 2025	19,314	$4,285	$220.63	$203.22 - $235.13
Q1 2025	15,873	$3,702	$242.06	$216.79 - $265.06
Q4 2024	15,847	$3,911	$261.54	$239.21 - $280.19
Q3 2024	16,421	$4,448	$236.16	$205.77 - $264.82
Q2 2024	16,892	$3,724	$221.35	$206.72 - $246.87
Q1 2024	17,284	$4,403	$222.03	$202.43 - $253.80
Q4 2023	17,838	$3,970	$194.73	$174.95 - $218.39
Q3 2023	18,372	$3,818	$214.91	$197.28 - $226.88
Q2 2023	20,802	$4,695	$197.77	$184.29 - $215.60
Q1 2023	20,450	$4,089	$192.20	$177.54 - $211.52
Q4 2022	21,047	$4,193	$188.18	$166.33 - $208.66
Q3 2022	21,516	$4,041	$182.38	$162.61 - $207.31
Q2 2022	24,153	$4,219	$179.56	$158.54 - $196.50
Q1 2022	22,507	$4,551	$213.37	$187.49 - $241.31
Q4 2021	22,032	$5,695	$219.81	$185.82 - $243.60
Q3 2021	22,723	$4,610	$183.57	$167.84 - $195.65
Q2 2021	19,690	$3,819	$179.51	$169.33 - $197.57
Q1 2021	22,415	$4,263	$156.97	$138.06 - $176.57
Q4 2020	20,756	$3,332	$148.05	$133.82 - $164.22
Q3 2020	42,615	$7,069	$139.87	$121.38 - $156.09
Q2 2020	21,918	$2,962	$103.31	$71.19 - $124.31
Q4 2019	1,728	$207	$102.36	$93.27 - $108.85
Q3 2018	2,081	$239	$91.02	$81.78 - $102.93
Q4 2017	2,517	$234	$71.24	$65.02 - $80.72
Q1 2013	1,845	$71	$30.13	$27.30 - $31.84