LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,200 Value ($000) $13,312 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 55,050 Value ($000) $13,835 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 55,458 Value ($000) $12,304 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 55,488 Value ($000) $12,941 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 54,894 Value ($000) $13,548 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 54,748 Value ($000) $14,829 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 54,500 Value ($000) $12,015 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 55,288 Value ($000) $14,084 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 55,413 Value ($000) $12,332 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 55,360 Value ($000) $11,506 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 55,802 Value ($000) $12,595 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 56,051 Value ($000) $11,209 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 55,922 Value ($000) $11,142 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 67,907 Value ($000) $12,754 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 67,815 Value ($000) $11,845 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 67,667 Value ($000) $13,682 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 67,428 Value ($000) $17,429 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 68,336 Value ($000) $13,863 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 67,738 Value ($000) $13,139 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 66,853 Value ($000) $12,714 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 66,544 Value ($000) $11,559 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 66,786 Value ($000) $11,077 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 67,386 Value ($000) $9,105 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 73,306 Value ($000) $6,308 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 72,371 Value ($000) $8,667 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 71,911 Value ($000) $8,099 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 69,650 Value ($000) $7,028 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 69,235 Value ($000) $7,833 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 68,212 Value ($000) $6,676 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 66,347 Value ($000) $6,600 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 64,393 Value ($000) $6,154 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 62,877 Value ($000) $5,517 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 61,400 Value ($000) $5,707 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 59,435 Value ($000) $4,608 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 59,415 Value ($000) $4,606 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 2,600 Value ($000) $214 Avg Close $65.00 Range $59.63 - $71.41

Q2 2016

Shares 2,700 Value ($000) $214 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 2,700 Value ($000) $205 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 3,100 Value ($000) $236 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 3,100 Value ($000) $214 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 3,100 Value ($000) $208 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 3,100 Value ($000) $231 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 3,100 Value ($000) $213 Avg Close $49.04 Range $40.68 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,200	$13,312	$239.83	$218.80 - $254.04
Q3 2025	55,050	$13,835	$244.20	$210.40 - $273.63
Q2 2025	55,458	$12,304	$220.63	$203.22 - $235.13
Q1 2025	55,488	$12,941	$242.06	$216.79 - $265.06
Q4 2024	54,894	$13,548	$261.54	$239.21 - $280.19
Q3 2024	54,748	$14,829	$236.16	$205.77 - $264.82
Q2 2024	54,500	$12,015	$221.35	$206.72 - $246.87
Q1 2024	55,288	$14,084	$222.03	$202.43 - $253.80
Q4 2023	55,413	$12,332	$194.73	$174.95 - $218.39
Q3 2023	55,360	$11,506	$214.91	$197.28 - $226.88
Q2 2023	55,802	$12,595	$197.77	$184.29 - $215.60
Q1 2023	56,051	$11,209	$192.20	$177.54 - $211.52
Q4 2022	55,922	$11,142	$188.18	$166.33 - $208.66
Q3 2022	67,907	$12,754	$182.38	$162.61 - $207.31
Q2 2022	67,815	$11,845	$179.56	$158.54 - $196.50
Q1 2022	67,667	$13,682	$213.37	$187.49 - $241.31
Q4 2021	67,428	$17,429	$219.81	$185.82 - $243.60
Q3 2021	68,336	$13,863	$183.57	$167.84 - $195.65
Q2 2021	67,738	$13,139	$179.51	$169.33 - $197.57
Q1 2021	66,853	$12,714	$156.97	$138.06 - $176.57
Q4 2020	66,544	$11,559	$148.05	$133.82 - $164.22
Q3 2020	66,786	$11,077	$139.87	$121.38 - $156.09
Q2 2020	67,386	$9,105	$103.31	$71.19 - $124.31
Q1 2020	73,306	$6,308	$98.27	$54.02 - $114.09
Q4 2019	72,371	$8,667	$102.36	$93.27 - $108.85
Q3 2019	71,911	$8,099	$94.02	$81.89 - $103.41
Q2 2019	69,650	$7,028	$93.45	$81.25 - $104.43
Q1 2019	69,235	$7,833	$88.06	$79.66 - $97.11
Q4 2018	68,212	$6,676	$84.62	$74.48 - $101.12
Q3 2018	66,347	$6,600	$91.02	$81.78 - $102.93
Q2 2018	64,393	$6,154	$78.69	$70.64 - $88.19
Q1 2018	62,877	$5,517	$81.91	$72.53 - $94.39
Q4 2017	61,400	$5,707	$71.24	$65.02 - $80.72
Q3 2017	59,435	$4,608	$65.65	$60.74 - $68.80
Q2 2017	59,415	$4,606	$69.71	$64.70 - $73.63
Q1 2017	2,600	$214	$65.00	$59.63 - $71.41
Q2 2016	2,700	$214	$64.80	$62.36 - $67.69
Q1 2016	2,700	$205	$58.89	$52.30 - $63.79
Q4 2015	3,100	$236	$61.72	$56.48 - $64.99
Q3 2015	3,100	$214	$56.94	$53.21 - $61.96
Q2 2015	3,100	$208	$58.80	$55.03 - $62.22
Q1 2015	3,100	$231	$58.94	$53.58 - $62.72
Q4 2014	3,100	$213	$49.04	$40.68 - $57.03