LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 813 Value ($000) $207 Avg Close $222.03 Range $202.43 - $253.80
Q4 2021
Shares 1,290 Value ($000) $333 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,290 Value ($000) $262 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,290 Value ($000) $250 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,276 Value ($000) $243 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,282 Value ($000) $206 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,307 Value ($000) $217 Avg Close $139.87 Range $121.38 - $156.09