LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,113 Value ($000) $268 Avg Close $239.83 Range $218.80 - $254.04
Q2 2025
Shares 40 Value ($000) $9 Avg Close $220.63 Range $203.22 - $235.13
Q4 2024
Shares 68 Value ($000) $17 Avg Close $261.54 Range $239.21 - $280.19
Q2 2024
Shares 70,770 Value ($000) $15,602 Avg Close $221.35 Range $206.72 - $246.87
Q1 2022
Shares 35,014 Value ($000) $7,079 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 19,820 Value ($000) $5,123 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 35,692 Value ($000) $7,240 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 81,481 Value ($000) $15,805 Avg Close $179.51 Range $169.33 - $197.57
Q2 2020
Shares 35,760 Value ($000) $4,832 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 2,986 Value ($000) $358 Avg Close $102.36 Range $93.27 - $108.85
Q2 2019
Shares 5,827 Value ($000) $588 Avg Close $93.45 Range $81.25 - $104.43
Q1 2017
Shares 6,904 Value ($000) $568 Avg Close $65.00 Range $59.63 - $71.41
Q3 2016
Shares 22,438 Value ($000) $1,621 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 27,532 Value ($000) $2,179 Avg Close $64.80 Range $62.36 - $67.69
Q4 2015
Shares 5,116 Value ($000) $389 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 12,818 Value ($000) $883 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 48,716 Value ($000) $3,263 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 34,881 Value ($000) $2,595 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 31,531 Value ($000) $2,170 Avg Close $49.04 Range $40.68 - $57.03
Q2 2014
Shares 268,939 Value ($000) $12,906 Avg Close $37.84 Range $35.84 - $40.43