LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831 Value ($000) $200 Avg Close $239.83 Range $218.80 - $254.04
Q4 2023
Shares 12,704 Value ($000) $2,640 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 13,204 Value ($000) $2,744 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 12,708 Value ($000) $2,868 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 12,531 Value ($000) $2,506 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 18,322 Value ($000) $3,650 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 6,455 Value ($000) $1,213 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 6,287 Value ($000) $1,098 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,553 Value ($000) $718 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 5,732 Value ($000) $1,482 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,737 Value ($000) $555 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,337 Value ($000) $454 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,872 Value ($000) $546 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,449 Value ($000) $393 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,443 Value ($000) $405 Avg Close $139.87 Range $121.38 - $156.09
Q2 2017
Shares 146,410 Value ($000) $11,351 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 145,665 Value ($000) $11,975 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 148,465 Value ($000) $10,559 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 153,475 Value ($000) $11,082 Avg Close $65.42 Range $59.27 - $70.11