LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,647 Value ($000) $1,479 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 11,131 Value ($000) $2,313 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 32,492 Value ($000) $7,333 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 68,020 Value ($000) $13,602 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 77,478 Value ($000) $15,437 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 17,071 Value ($000) $3,206 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 17,639 Value ($000) $3,081 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 14,565 Value ($000) $2,945 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 13,917 Value ($000) $3,597 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 12,870 Value ($000) $2,611 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 9,312 Value ($000) $1,806 Avg Close $179.51 Range $169.33 - $197.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,647	$1,479	$194.73	$174.95 - $218.39
Q3 2023	11,131	$2,313	$214.91	$197.28 - $226.88
Q2 2023	32,492	$7,333	$197.77	$184.29 - $215.60
Q1 2023	68,020	$13,602	$192.20	$177.54 - $211.52
Q4 2022	77,478	$15,437	$188.18	$166.33 - $208.66
Q3 2022	17,071	$3,206	$182.38	$162.61 - $207.31
Q2 2022	17,639	$3,081	$179.56	$158.54 - $196.50
Q1 2022	14,565	$2,945	$213.37	$187.49 - $241.31
Q4 2021	13,917	$3,597	$219.81	$185.82 - $243.60
Q3 2021	12,870	$2,611	$183.57	$167.84 - $195.65
Q2 2021	9,312	$1,806	$179.51	$169.33 - $197.57