LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,376 Value ($000) $1,537 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 6,712 Value ($000) $804 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 7,612 Value ($000) $854 Avg Close $94.02 Range $81.89 - $103.41
Q1 2019
Shares 7,687 Value ($000) $841 Avg Close $88.06 Range $79.66 - $97.11
Q1 2018
Shares 4,987 Value ($000) $437 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 4,183 Value ($000) $388 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 7,156 Value ($000) $572 Avg Close $65.65 Range $60.74 - $68.80