LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536,800 Value ($000) $370,615 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,615,500 Value ($000) $405,991 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,694,400 Value ($000) $375,937 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,592,500 Value ($000) $371,419 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,602,600 Value ($000) $395,522 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,691,300 Value ($000) $458,089 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,694,100 Value ($000) $373,481 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,722,300 Value ($000) $438,721 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,804,700 Value ($000) $401,636 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,884,700 Value ($000) $391,716 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,153,800 Value ($000) $486,113 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,399,800 Value ($000) $479,888 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,522,700 Value ($000) $502,623 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,769,839 Value ($000) $520,203 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,906,339 Value ($000) $507,650 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,918,239 Value ($000) $590,039 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,631,839 Value ($000) $680,278 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,795,139 Value ($000) $567,022 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,980,739 Value ($000) $578,174 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,817,803 Value ($000) $535,890 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,853,703 Value ($000) $458,048 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,938,803 Value ($000) $487,430 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 3,031,503 Value ($000) $409,617 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,980,703 Value ($000) $256,489 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,446,903 Value ($000) $293,041 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,625,403 Value ($000) $288,689 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,611,148 Value ($000) $263,491 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,690,548 Value ($000) $294,534 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 2,636,448 Value ($000) $243,502 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 2,623,948 Value ($000) $301,282 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,742,648 Value ($000) $262,115 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,666,148 Value ($000) $233,954 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 3,087,748 Value ($000) $286,975 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,157,248 Value ($000) $252,390 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 3,178,248 Value ($000) $246,410 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 3,216,148 Value ($000) $264,400 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 2,584,848 Value ($000) $183,834 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 2,588,848 Value ($000) $186,941 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 2,680,748 Value ($000) $212,235 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 2,513,348 Value ($000) $182,466 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 1,817,548 Value ($000) $138,206 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 1,689,948 Value ($000) $116,471 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 1,569,748 Value ($000) $105,126 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 1,503,748 Value ($000) $111,864 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 917,748 Value ($000) $63,141 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 975,448 Value ($000) $51,621 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 1,003,848 Value ($000) $48,175 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 1,017,748 Value ($000) $49,768 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 1,120,848 Value ($000) $55,538 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 1,178,748 Value ($000) $56,120 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 1,181,248 Value ($000) $48,313 Avg Close $32.16 Range $29.54 - $35.06