LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,596 Value ($000) $1,023 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,064 Value ($000) $845 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,489 Value ($000) $1,013 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,597 Value ($000) $1,119 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,811 Value ($000) $1,158 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,328 Value ($000) $1,188 Avg Close $182.38 Range $162.61 - $207.31

Q2 2020

Shares 8,180 Value ($000) $704 Avg Close $103.31 Range $71.19 - $124.31

Q2 2018

Shares 802 Value ($000) $77 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 558 Value ($000) $49 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 4,738 Value ($000) $440 Avg Close $71.24 Range $65.02 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,596	$1,023	$194.73	$174.95 - $218.39
Q3 2023	4,064	$845	$214.91	$197.28 - $226.88
Q2 2023	4,489	$1,013	$197.77	$184.29 - $215.60
Q1 2023	5,597	$1,119	$192.20	$177.54 - $211.52
Q4 2022	5,811	$1,158	$188.18	$166.33 - $208.66
Q3 2022	6,328	$1,188	$182.38	$162.61 - $207.31
Q2 2020	8,180	$704	$103.31	$71.19 - $124.31
Q2 2018	802	$77	$78.69	$70.64 - $88.19
Q1 2018	558	$49	$81.91	$72.53 - $94.39
Q4 2017	4,738	$440	$71.24	$65.02 - $80.72