LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,346 Value ($000) $2,736 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 11,260 Value ($000) $2,830 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 11,191 Value ($000) $2,483 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 10,935 Value ($000) $2,550 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 7,439 Value ($000) $1,836 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 7,355 Value ($000) $1,992 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,275 Value ($000) $1,604 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,133 Value ($000) $1,817 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,943 Value ($000) $1,545 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,160 Value ($000) $1,488 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 7,064 Value ($000) $1,594 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,403 Value ($000) $1,480 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 7,315 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,842 Value ($000) $1,285 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,944 Value ($000) $1,213 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,367 Value ($000) $1,287 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 5,816 Value ($000) $1,503 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 5,455 Value ($000) $1,107 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,369 Value ($000) $1,041 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 4,679 Value ($000) $890 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 4,614 Value ($000) $741 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,129 Value ($000) $851 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,559 Value ($000) $751 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 5,263 Value ($000) $453 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 5,506 Value ($000) $659 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 4,930 Value ($000) $542 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 5,623 Value ($000) $567 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 5,493 Value ($000) $601 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 6,624 Value ($000) $612 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 6,097 Value ($000) $700 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 5,969 Value ($000) $570 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 6,173 Value ($000) $542 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 5,977 Value ($000) $555 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 6,559 Value ($000) $524 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 6,883 Value ($000) $534 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 6,714 Value ($000) $552 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 6,300 Value ($000) $448 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 6,409 Value ($000) $463 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 6,308 Value ($000) $499 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 5,933 Value ($000) $449 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 5,074 Value ($000) $386 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 5,109 Value ($000) $352 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 5,180 Value ($000) $347 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 5,163 Value ($000) $384 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 5,157 Value ($000) $355 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 5,419 Value ($000) $287 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 5,520 Value ($000) $265 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 5,512 Value ($000) $269,526 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 5,704 Value ($000) $283 Avg Close $39.13 Range $36.88 - $41.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,346	$2,736	$239.83	$218.80 - $254.04
Q3 2025	11,260	$2,830	$244.20	$210.40 - $273.63
Q2 2025	11,191	$2,483	$220.63	$203.22 - $235.13
Q1 2025	10,935	$2,550	$242.06	$216.79 - $265.06
Q4 2024	7,439	$1,836	$261.54	$239.21 - $280.19
Q3 2024	7,355	$1,992	$236.16	$205.77 - $264.82
Q2 2024	7,275	$1,604	$221.35	$206.72 - $246.87
Q1 2024	7,133	$1,817	$222.03	$202.43 - $253.80
Q4 2023	6,943	$1,545	$194.73	$174.95 - $218.39
Q3 2023	7,160	$1,488	$214.91	$197.28 - $226.88
Q2 2023	7,064	$1,594	$197.77	$184.29 - $215.60
Q1 2023	7,403	$1,480	$192.20	$177.54 - $211.52
Q4 2022	7,315	$1	$188.18	$166.33 - $208.66
Q3 2022	6,842	$1,285	$182.38	$162.61 - $207.31
Q2 2022	6,944	$1,213	$179.56	$158.54 - $196.50
Q1 2022	6,367	$1,287	$213.37	$187.49 - $241.31
Q4 2021	5,816	$1,503	$219.81	$185.82 - $243.60
Q3 2021	5,455	$1,107	$183.57	$167.84 - $195.65
Q2 2021	5,369	$1,041	$179.51	$169.33 - $197.57
Q1 2021	4,679	$890	$156.97	$138.06 - $176.57
Q4 2020	4,614	$741	$148.05	$133.82 - $164.22
Q3 2020	5,129	$851	$139.87	$121.38 - $156.09
Q2 2020	5,559	$751	$103.31	$71.19 - $124.31
Q1 2020	5,263	$453	$98.27	$54.02 - $114.09
Q4 2019	5,506	$659	$102.36	$93.27 - $108.85
Q3 2019	4,930	$542	$94.02	$81.89 - $103.41
Q2 2019	5,623	$567	$93.45	$81.25 - $104.43
Q1 2019	5,493	$601	$88.06	$79.66 - $97.11
Q4 2018	6,624	$612	$84.62	$74.48 - $101.12
Q3 2018	6,097	$700	$91.02	$81.78 - $102.93
Q2 2018	5,969	$570	$78.69	$70.64 - $88.19
Q1 2018	6,173	$542	$81.91	$72.53 - $94.39
Q4 2017	5,977	$555	$71.24	$65.02 - $80.72
Q3 2017	6,559	$524	$65.65	$60.74 - $68.80
Q2 2017	6,883	$534	$69.71	$64.70 - $73.63
Q1 2017	6,714	$552	$65.00	$59.63 - $71.41
Q4 2016	6,300	$448	$59.80	$54.88 - $64.69
Q3 2016	6,409	$463	$65.42	$59.27 - $70.11
Q2 2016	6,308	$499	$64.80	$62.36 - $67.69
Q1 2016	5,933	$449	$58.89	$52.30 - $63.79
Q4 2015	5,074	$386	$61.72	$56.48 - $64.99
Q3 2015	5,109	$352	$56.94	$53.21 - $61.96
Q2 2015	5,180	$347	$58.80	$55.03 - $62.22
Q1 2015	5,163	$384	$58.94	$53.58 - $62.72
Q4 2014	5,157	$355	$49.04	$40.68 - $57.03
Q3 2014	5,419	$287	$41.20	$37.75 - $44.73
Q2 2014	5,520	$265	$37.84	$35.84 - $40.43
Q1 2014	5,512	$269,526	$39.01	$35.96 - $41.49
Q4 2013	5,704	$283	$39.13	$36.88 - $41.98