LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 727 Value ($000) $170 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,067 Value ($000) $263 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,598 Value ($000) $0 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,673 Value ($000) $0 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,538 Value ($000) $0 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,538 Value ($000) $0 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,755 Value ($000) $0 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,795 Value ($000) $0 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,731 Value ($000) $0 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,227 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,092 Value ($000) $205 Avg Close $182.38 Range $162.61 - $207.31
Q3 2018
Shares 950 Value ($000) $109 Avg Close $91.02 Range $81.78 - $102.93