LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,267 Value ($000) $4,888 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 18,468 Value ($000) $4,641 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 18,279 Value ($000) $4,055 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 18,616 Value ($000) $4,342 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 19,028 Value ($000) $4,696 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,896 Value ($000) $1,326 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,703 Value ($000) $1,037 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,757 Value ($000) $1,212 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,284 Value ($000) $953 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,889 Value ($000) $1,432 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,847 Value ($000) $1,545 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,850 Value ($000) $1,370 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,783 Value ($000) $1,351 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,255 Value ($000) $1,175 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,638 Value ($000) $985 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,391 Value ($000) $1,292 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 5,316 Value ($000) $1,374 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 4,711 Value ($000) $956 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 4,249 Value ($000) $824 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 3,465 Value ($000) $659 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 2,953 Value ($000) $474 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 3,234 Value ($000) $536 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 3,109 Value ($000) $420 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 3,152 Value ($000) $271 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 3,210 Value ($000) $384 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 3,490 Value ($000) $384 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 3,232 Value ($000) $326 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 3,232 Value ($000) $354 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 3,232 Value ($000) $299 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,267	$4,888	$239.83	$218.80 - $254.04
Q3 2025	18,468	$4,641	$244.20	$210.40 - $273.63
Q2 2025	18,279	$4,055	$220.63	$203.22 - $235.13
Q1 2025	18,616	$4,342	$242.06	$216.79 - $265.06
Q4 2024	19,028	$4,696	$261.54	$239.21 - $280.19
Q3 2024	4,896	$1,326	$236.16	$205.77 - $264.82
Q2 2024	4,703	$1,037	$221.35	$206.72 - $246.87
Q1 2024	4,757	$1,212	$222.03	$202.43 - $253.80
Q4 2023	4,284	$953	$194.73	$174.95 - $218.39
Q3 2023	6,889	$1,432	$214.91	$197.28 - $226.88
Q2 2023	6,847	$1,545	$197.77	$184.29 - $215.60
Q1 2023	6,850	$1,370	$192.20	$177.54 - $211.52
Q4 2022	6,783	$1,351	$188.18	$166.33 - $208.66
Q3 2022	6,255	$1,175	$182.38	$162.61 - $207.31
Q2 2022	5,638	$985	$179.56	$158.54 - $196.50
Q1 2022	6,391	$1,292	$213.37	$187.49 - $241.31
Q4 2021	5,316	$1,374	$219.81	$185.82 - $243.60
Q3 2021	4,711	$956	$183.57	$167.84 - $195.65
Q2 2021	4,249	$824	$179.51	$169.33 - $197.57
Q1 2021	3,465	$659	$156.97	$138.06 - $176.57
Q4 2020	2,953	$474	$148.05	$133.82 - $164.22
Q3 2020	3,234	$536	$139.87	$121.38 - $156.09
Q2 2020	3,109	$420	$103.31	$71.19 - $124.31
Q1 2020	3,152	$271	$98.27	$54.02 - $114.09
Q4 2019	3,210	$384	$102.36	$93.27 - $108.85
Q3 2019	3,490	$384	$94.02	$81.89 - $103.41
Q2 2019	3,232	$326	$93.45	$81.25 - $104.43
Q1 2019	3,232	$354	$88.06	$79.66 - $97.11
Q4 2018	3,232	$299	$84.62	$74.48 - $101.12