LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,376 Value ($000) $21,075 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 87,376 Value ($000) $21,951 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 87,376 Value ($000) $19,379 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 87,376 Value ($000) $20,379 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 114,130 Value ($000) $28,184 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 123,496 Value ($000) $33,446 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 123,496 Value ($000) $27,229 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 121,566 Value ($000) $30,943 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 126,957 Value ($000) $28,245 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 139,357 Value ($000) $28,977 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 139,357 Value ($000) $31,444 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 139,357 Value ($000) $27,855 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 138,454 Value ($000) $27,588 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 132,854 Value ($000) $24,973 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 182,697 Value ($000) $31,918 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 193,114 Value ($000) $39,038 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 197,841 Value ($000) $51,165 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 197,841 Value ($000) $40,114 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 153,430 Value ($000) $29,765 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 153,430 Value ($000) $29,192 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 153,430 Value ($000) $24,626 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 160,230 Value ($000) $26,577 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 159,016 Value ($000) $21,477 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 93,635 Value ($000) $8,062 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 22,800 Value ($000) $2,730 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,376	$21,075	$239.83	$218.80 - $254.04
Q3 2025	87,376	$21,951	$244.20	$210.40 - $273.63
Q2 2025	87,376	$19,379	$220.63	$203.22 - $235.13
Q1 2025	87,376	$20,379	$242.06	$216.79 - $265.06
Q4 2024	114,130	$28,184	$261.54	$239.21 - $280.19
Q3 2024	123,496	$33,446	$236.16	$205.77 - $264.82
Q2 2024	123,496	$27,229	$221.35	$206.72 - $246.87
Q1 2024	121,566	$30,943	$222.03	$202.43 - $253.80
Q4 2023	126,957	$28,245	$194.73	$174.95 - $218.39
Q3 2023	139,357	$28,977	$214.91	$197.28 - $226.88
Q2 2023	139,357	$31,444	$197.77	$184.29 - $215.60
Q1 2023	139,357	$27,855	$192.20	$177.54 - $211.52
Q4 2022	138,454	$27,588	$188.18	$166.33 - $208.66
Q3 2022	132,854	$24,973	$182.38	$162.61 - $207.31
Q2 2022	182,697	$31,918	$179.56	$158.54 - $196.50
Q1 2022	193,114	$39,038	$213.37	$187.49 - $241.31
Q4 2021	197,841	$51,165	$219.81	$185.82 - $243.60
Q3 2021	197,841	$40,114	$183.57	$167.84 - $195.65
Q2 2021	153,430	$29,765	$179.51	$169.33 - $197.57
Q1 2021	153,430	$29,192	$156.97	$138.06 - $176.57
Q4 2020	153,430	$24,626	$148.05	$133.82 - $164.22
Q3 2020	160,230	$26,577	$139.87	$121.38 - $156.09
Q2 2020	159,016	$21,477	$103.31	$71.19 - $124.31
Q1 2020	93,635	$8,062	$98.27	$54.02 - $114.09
Q4 2019	22,800	$2,730	$102.36	$93.27 - $108.85